Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,599.55 +2,006.23 (+3.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00028000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 7.75 | 10.55 | 11.45 | 0.00 | - | - | 1 | 114.06% |
| RBLX240524C00028000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 8.55 | 10.60 | 11.65 | 0.00 | - | 3 | 12 | 109.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00028000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.26 | -0.04 | -36.36% | 41 | 45 | 151.95% |
| RBLX240517P00028000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.11 | -0.19 | -59.38% | 1 | 57 | 94.14% |
| RBLX240524P00028000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.36 | -0.36 | -69.23% | 3 | 43 | 95.90% |
| RBLX240531P00028000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.23 | -0.24 | -54.55% | 8 | 11 | 71.09% |
© 2024 Yahoo. All rights reserved.