Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,639.66 -307.27 (-0.79%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,555.83 -1,393.75 (-1.96%) CMC Crypto 200
1,461.15 -27.39 (-1.84%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00027500 | 2024-05-17 11:14AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00027500 | 2024-05-21 2:50PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719C00027500 | 2024-05-20 1:45PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240816C00027500 | 2024-05-17 1:03PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RBLX240920C00027500 | 2024-05-16 9:59AM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018C00027500 | 2024-05-21 3:42PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220C00027500 | 2024-05-17 10:36AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX250117C00027500 | 2024-05-21 11:52AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00027500 | 2024-05-20 3:29PM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00027500 | 2024-05-20 10:31AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00027500 | 2024-05-17 9:58AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531P00027500 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240621P00027500 | 2024-05-21 2:04PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| RBLX240719P00027500 | 2024-05-21 1:56PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RBLX240816P00027500 | 2024-05-21 2:39PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| RBLX240920P00027500 | 2024-05-21 12:37PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RBLX241018P00027500 | 2024-05-21 10:22AM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX241220P00027500 | 2024-05-16 3:12PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| RBLX250117P00027500 | 2024-05-21 10:00AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RBLX250321P00027500 | 2024-05-16 11:27AM EDT | 2025-03-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX250620P00027500 | 2024-05-20 12:41PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RBLX260116P00027500 | 2024-05-17 2:55PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.