Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,231.99 +11.37 (+0.06%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,880.73 -1,436.91 (-2.01%) CMC Crypto 200
1,522.23 +33.69 (+2.26%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00026000 | 2024-05-16 10:07AM EDT | 2024-05-24 | 7.25 | 4.60 | 6.65 | 0.00 | - | 1 | 1 | 156.64% |
| RBLX240531C00026000 | 2024-05-13 10:43AM EDT | 2024-05-31 | 6.00 | 6.30 | 7.70 | 0.00 | - | 2 | 13 | 127.54% |
| RBLX240607C00026000 | 2024-05-14 10:05AM EDT | 2024-06-07 | 5.70 | 6.40 | 6.85 | 0.00 | - | 2 | 4 | 62.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00026000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 16 | 150 | 96.88% |
| RBLX240531P00026000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.04 | 0.00 | - | 48 | 40 | 67.19% |
| RBLX240607P00026000 | 2024-05-14 12:28PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.21 | 0.00 | - | 4 | 61 | 67.19% |
| RBLX240614P00026000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 0.13 | 0.01 | 0.16 | 0.00 | - | - | 163 | 53.52% |
| RBLX240628P00026000 | 2024-05-14 12:45PM EDT | 2024-06-28 | 0.16 | 0.02 | 0.25 | 0.00 | - | - | 100 | 54.88% |
© 2024 Yahoo. All rights reserved.