Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,317.74 -969.99 (-1.53%) CMC Crypto 200
1,295.38 -69.74 (-5.11%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 126 | 392 |
| 15.75 | +0.75 | +5.00% | 2 | 53 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 13 | 144 |
| 10.90 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.04 | 0.00 | - | 4 | 17 |
| 10.75 | 0.00 | - | 4 | 3 | 2024-05-31 | 0.08 | -0.07 | -46.67% | 2 | 34 |
| 11.65 | 0.00 | - | - | 0 | 2024-06-07 | 0.21 | 0.00 | - | 15 | 15 |
| 14.50 | 0.00 | - | 4 | 294 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 11 | 2,051 |
| 16.30 | +4.46 | +37.67% | 12 | 199 | 2024-07-19 | 0.13 | -0.11 | -45.83% | 10 | 364 |
| 16.55 | 0.00 | - | 1 | 27 | 2024-09-20 | 0.45 | -0.05 | -10.00% | 10 | 1,862 |
| 12.80 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.61 | 0.00 | - | 1,833 | 1,868 |
| 12.45 | 0.00 | - | 10 | 81 | 2024-12-20 | 1.38 | 0.00 | - | 20 | 106 |
| 17.73 | +0.68 | +3.99% | 15 | 1,908 | 2025-01-17 | 1.04 | -0.11 | -9.57% | 2 | 4,359 |
| 16.00 | 0.00 | - | 1 | 180 | 2025-06-20 | 2.90 | 0.00 | - | 31 | 62 |
| 17.10 | 0.00 | - | 10 | 485 | 2026-01-16 | 2.88 | 0.00 | - | 5 | 359 |
© 2024 Yahoo. All rights reserved.