Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.05 +39.19 (+0.49%) Bitcoin USD
64,475.29 +532.85 (+0.83%) CMC Crypto 200
1,391.32 -5.21 (-0.37%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00022500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240621C00022500 | 2024-04-23 11:30AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719C00022500 | 2024-03-20 1:17PM EDT | 2024-07-19 | 14.94 | 12.75 | 14.50 | 0.00 | - | 1 | 4 | 78.81% |
| RBLX240920C00022500 | 2024-04-24 10:07AM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018C00022500 | 2024-04-10 1:01PM EDT | 2024-10-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241220C00022500 | 2024-03-26 3:45PM EDT | 2024-12-20 | 16.84 | 14.20 | 15.40 | 0.00 | - | 1 | 1 | 68.58% |
| RBLX250117C00022500 | 2024-04-19 2:21PM EDT | 2025-01-17 | 14.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX250620C00022500 | 2024-04-09 2:02PM EDT | 2025-06-20 | 19.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX260116C00022500 | 2024-03-22 10:06AM EDT | 2026-01-16 | 19.22 | 17.50 | 18.55 | 0.00 | - | 6 | 20 | 70.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00022500 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| RBLX240621P00022500 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RBLX240719P00022500 | 2024-04-24 3:44PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| RBLX240920P00022500 | 2024-04-24 12:26PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018P00022500 | 2024-04-24 12:27PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241220P00022500 | 2024-04-24 12:34PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX250117P00022500 | 2024-04-25 2:58PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250620P00022500 | 2024-04-19 10:15AM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RBLX260116P00022500 | 2024-04-02 11:20AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.