Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,020.52 -512.43 (-0.79%) CMC Crypto 200
1,334.63 -61.90 (-4.43%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00020000 | 2024-04-17 3:00PM EDT | 2024-05-17 | 16.15 | 16.00 | 16.65 | 0.00 | - | 6 | 15 | 137.89% |
| RBLX240621C00020000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 16.25 | 15.05 | 16.70 | 0.00 | - | 1 | 224 | 113.77% |
| RBLX240719C00020000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 16.15 | 15.30 | 16.70 | +0.59 | +3.79% | 1 | 11 | 93.16% |
| RBLX240920C00020000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 17.00 | 16.95 | 17.15 | +1.75 | +11.48% | 2 | 19 | 81.74% |
| RBLX241220C00020000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 16.25 | 17.60 | 17.70 | 0.00 | - | 2 | 32 | 76.71% |
| RBLX250117C00020000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 17.15 | 17.60 | 18.60 | 0.00 | - | 7 | 296 | 80.37% |
| RBLX250620C00020000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 17.15 | 18.65 | 19.55 | 0.00 | - | 8 | 11 | 76.71% |
| RBLX260116C00020000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 19.50 | 19.65 | 20.30 | +0.24 | +1.25% | 1 | 128 | 71.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00020000 | 2024-04-16 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 104.69% |
| RBLX240621P00020000 | 2024-04-25 11:06AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | 0.00 | - | 5 | 1,757 | 75.39% |
| RBLX240719P00020000 | 2024-04-23 3:42PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.15 | 0.00 | - | 19 | 54 | 67.77% |
| RBLX240920P00020000 | 2024-04-24 1:56PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.37 | 0.00 | - | 4 | 156 | 63.28% |
| RBLX241018P00020000 | 2024-04-25 3:22PM EDT | 2024-10-18 | 0.43 | 0.36 | 0.40 | 0.00 | - | 2 | 21 | 59.81% |
| RBLX241220P00020000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 0.63 | 0.63 | 0.66 | -0.12 | -16.00% | 2 | 95 | 58.94% |
| RBLX250117P00020000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 0.72 | 0.71 | 0.74 | -0.06 | -7.69% | 1 | 1,675 | 57.62% |
| RBLX250620P00020000 | 2024-04-22 11:13AM EDT | 2025-06-20 | 1.49 | 1.26 | 1.81 | 0.00 | - | 1 | 44 | 58.74% |
| RBLX260116P00020000 | 2024-04-25 12:35PM EDT | 2026-01-16 | 2.13 | 1.91 | 2.01 | 0.00 | - | 3 | 157 | 52.73% |
© 2024 Yahoo. All rights reserved.