Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00015000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 16.50 | 17.95 | 19.50 | 0.00 | - | 1 | 61 | 197.85% |
| RBLX240719C00015000 | 2024-05-13 9:45AM EDT | 2024-07-19 | 16.50 | 18.10 | 18.40 | 0.00 | - | 2 | 1 | 115.04% |
| RBLX250117C00015000 | 2024-05-14 3:04PM EDT | 2025-01-17 | 17.42 | 18.15 | 19.70 | 0.00 | - | 1 | 344 | 83.30% |
| RBLX250321C00015000 | 2024-05-15 2:15PM EDT | 2025-03-21 | 18.59 | 17.70 | 20.45 | +1.59 | +9.35% | 1 | 1 | 78.03% |
| RBLX260116C00015000 | 2024-05-15 12:08PM EDT | 2026-01-16 | 20.00 | 20.05 | 20.90 | +1.50 | +8.11% | 7 | 144 | 76.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00015000 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 127 | 107.81% |
| RBLX241220P00015000 | 2024-05-14 2:22PM EDT | 2024-12-20 | 0.17 | 0.06 | 0.14 | 0.00 | - | 12 | 24 | 53.52% |
| RBLX250117P00015000 | 2024-05-15 2:58PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.19 | -0.04 | -17.39% | 8 | 1,682 | 55.37% |
| RBLX250321P00015000 | 2024-05-15 2:54PM EDT | 2025-03-21 | 0.30 | 0.02 | 0.32 | -0.15 | -33.33% | 6 | 12 | 56.40% |
| RBLX250620P00015000 | 2024-05-14 2:42PM EDT | 2025-06-20 | 0.59 | 0.00 | 2.63 | 0.00 | - | 8 | 22 | 73.68% |
| RBLX260116P00015000 | 2024-05-15 3:52PM EDT | 2026-01-16 | 0.95 | 0.87 | 0.95 | -0.05 | -5.00% | 20 | 453 | 52.95% |
© 2024 Yahoo. All rights reserved.