Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,322.57 -635.29 (-0.99%) CMC Crypto 200
1,367.21 +54.58 (+4.16%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 6 | 1,442 | 2024-05-17 | 21.10 | 0.00 | - | 3 | 3 |
| 0.14 | -0.02 | -12.50% | 3 | 5,370 | 2024-06-21 | 24.30 | 0.00 | - | 3 | 1 |
| 0.26 | +0.01 | +4.00% | 2 | 1,645 | 2024-07-19 | 17.95 | 0.00 | - | 26 | 0 |
| 0.95 | +0.07 | +7.95% | 8 | 6,428 | 2024-09-20 | 24.70 | 0.00 | - | 2 | 320 |
| 1.18 | +0.12 | +11.32% | 1 | 882 | 2024-10-18 | 20.40 | 0.00 | - | 2 | 134 |
| 1.97 | +0.15 | +8.24% | 113 | 813 | 2024-12-20 | 24.85 | 0.00 | - | 20 | 23 |
| 2.26 | +0.18 | +8.65% | 100 | 8,251 | 2025-01-17 | 26.05 | 0.00 | - | 7 | 859 |
| 4.19 | +0.39 | +10.26% | 4 | 226 | 2025-06-20 | 24.90 | 0.00 | - | 1 | 1 |
| 6.50 | +0.55 | +9.24% | 5 | 320 | 2026-01-16 | 22.87 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.