Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,309.79 -437.04 (-0.69%) CMC Crypto 200
1,365.44 +52.81 (+4.02%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 621 | 629 | 2024-05-10 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 38 | 1,961 | 2024-05-17 | 19.55 | 0.00 | - | 15 | 25 |
| 0.16 | 0.00 | - | 20 | 105 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 201 | 2024-05-31 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 13 | 8,077 | 2024-06-21 | 15.35 | 0.00 | - | 1 | 341 |
| 0.54 | +0.06 | +12.50% | 3 | 5,431 | 2024-07-19 | 16.70 | 0.00 | - | 1 | 30 |
| 1.51 | +0.10 | +7.09% | 5 | 5,118 | 2024-09-20 | 20.10 | 0.00 | - | 4 | 67 |
| 1.63 | 0.00 | - | 4 | 170 | 2024-10-18 | 18.80 | 0.00 | - | 5 | 32 |
| 2.85 | +0.40 | +16.33% | 1 | 501 | 2024-12-20 | 17.65 | 0.00 | - | 1 | 4 |
| 3.11 | +0.28 | +9.89% | 7 | 4,383 | 2025-01-17 | 19.22 | 0.00 | - | 1 | 567 |
| 3.75 | 0.00 | - | 168 | 249 | 2025-06-20 | - | - | - | - | - |
| 7.36 | +0.36 | +5.14% | 12 | 466 | 2026-01-16 | 21.90 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.