Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.54 +3.80 (+0.07%) Dow
38,871.20 +18.93 (+0.05%) Nasdaq
16,325.59 -23.66 (-0.14%) Bitcoin USD
62,925.94 -410.73 (-0.65%) CMC Crypto 200
1,308.26 -56.87 (-4.17%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.01 | -4.35% | 575 | 1,026 | 2024-05-10 | 10.40 | 0.00 | - | - | 1 |
| 0.45 | +0.02 | +4.65% | 294 | 5,922 | 2024-05-17 | 11.05 | 0.00 | - | 15 | 2,311 |
| 0.51 | +0.04 | +8.51% | 6 | 1,952 | 2024-05-24 | - | - | - | - | - |
| 0.59 | -0.01 | -1.67% | 24 | 2,432 | 2024-05-31 | 9.65 | -1.45 | -13.06% | 1 | 1 |
| 0.71 | +0.07 | +10.94% | 7 | 73 | 2024-06-07 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.84 | +0.06 | +7.69% | 112 | 8,602 | 2024-06-21 | 11.70 | 0.00 | - | 20 | 1,238 |
| 1.24 | +0.17 | +15.89% | 489 | 6,083 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 152 |
| 2.56 | +0.16 | +6.67% | 67 | 1,776 | 2024-09-20 | 11.75 | 0.00 | - | 50 | 191 |
| 2.39 | 0.00 | - | 1 | 134 | 2024-10-18 | 12.70 | 0.00 | - | 50 | 86 |
| 4.10 | +0.15 | +3.80% | 1 | 578 | 2024-12-20 | 15.16 | 0.00 | - | 5 | 36 |
| 4.45 | +0.20 | +4.71% | 65 | 3,778 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 2,095 |
| 5.50 | +0.65 | +13.40% | 12 | 11 | 2025-03-21 | - | - | - | - | - |
| 5.33 | 0.00 | - | 81 | 127 | 2025-06-20 | 14.95 | 0.00 | - | 2 | 1 |
| 9.20 | +0.95 | +11.52% | 4 | 547 | 2026-01-16 | 16.85 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.