Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,622.43 -867.47 (-1.41%) CMC Crypto 200
1,263.70 -20.13 (-1.57%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 8,337 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 6 |
| 0.55 | +0.02 | +3.77% | 8 | 1,228 | 2024-08-16 | 10.50 | -0.05 | -0.47% | 63 | 55 |
| 0.79 | -0.03 | -3.66% | 3 | 3,211 | 2024-09-20 | 11.79 | 0.00 | - | 11 | 140 |
| 1.01 | -0.07 | -6.48% | 1 | 3,993 | 2024-10-18 | 9.25 | 0.00 | - | 13 | 221 |
| 2.23 | 0.00 | - | 5 | 1,609 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 287 |
| 2.37 | -0.02 | -0.84% | 8 | 7,392 | 2025-01-17 | 11.65 | 0.00 | - | 6 | 1,489 |
| 3.36 | 0.00 | - | 1 | 200 | 2025-03-21 | 15.80 | 0.00 | - | 2 | 40 |
| 4.52 | +0.17 | +3.91% | 4 | 533 | 2025-06-20 | 16.45 | 0.00 | - | 1 | 1 |
| 6.36 | 0.00 | - | 4 | 111 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 162 |
© 2024 Yahoo. All rights reserved.