Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.82 +1.96 (+0.02%) Bitcoin USD
65,686.28 -834.68 (-1.25%) CMC Crypto 200
1,368.55 -19.61 (-1.41%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,870 | 2024-06-21 | 13.10 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 13 | 8,399 | 2024-07-19 | 12.00 | 0.00 | - | 69 | 6 |
| 0.57 | 0.00 | - | 2 | 928 | 2024-08-16 | 11.20 | 0.00 | - | 21 | 27 |
| 0.63 | 0.00 | - | 25 | 2,972 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 149 |
| 1.07 | 0.00 | - | 2 | 3,004 | 2024-10-18 | 9.25 | 0.00 | - | 13 | 221 |
| 1.83 | 0.00 | - | 22 | 1,569 | 2024-12-20 | 13.15 | 0.00 | - | 1 | 286 |
| 2.47 | 0.00 | - | 1 | 7,399 | 2025-01-17 | 13.13 | 0.00 | - | 1 | 1,490 |
| 2.33 | 0.00 | - | 6 | 200 | 2025-03-21 | 15.80 | 0.00 | - | 2 | 40 |
| 4.10 | 0.00 | - | 14 | 527 | 2025-06-20 | 16.45 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 10 | 107 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 162 |
© 2024 Yahoo. All rights reserved.