Singapore markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.21-0.01 (-0.03%)
At close: 04:00PM EDT
37.34 +0.13 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-38,3372024-07-1910.700.00-16
0.55+0.02+3.77%81,2282024-08-1610.50-0.05-0.47%6355
0.79-0.03-3.66%33,2112024-09-2011.790.00-11140
1.01-0.07-6.48%13,9932024-10-189.250.00-13221
2.230.00-51,6092024-12-2011.300.00-1287
2.37-0.02-0.84%87,3922025-01-1711.650.00-61,489
3.360.00-12002025-03-2115.800.00-240
4.52+0.17+3.91%45332025-06-2016.450.00-11
6.360.00-41112026-01-1614.200.00-1162