Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,516.22 -629.75 (-0.98%) CMC Crypto 200
1,326.36 -38.76 (-2.84%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 327 | 1,456 | 2024-05-10 | 6.34 | 0.00 | - | 1 | 13 |
| 1.16 | 0.00 | - | 303 | 3,099 | 2024-05-17 | 8.80 | 0.00 | - | 1 | 575 |
| 1.29 | 0.00 | - | 179 | 233 | 2024-05-24 | - | - | - | - | - |
| 1.37 | 0.00 | - | 7 | 96 | 2024-05-31 | - | - | - | - | - |
| 1.52 | 0.00 | - | 3 | 23 | 2024-06-07 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 1.73 | 0.00 | - | 71 | 6,339 | 2024-06-21 | 6.50 | 0.00 | - | 3 | 940 |
| 2.16 | 0.00 | - | 2,950 | 7,724 | 2024-07-19 | 9.50 | 0.00 | - | 1 | 272 |
| 3.75 | 0.00 | - | 26 | 1,660 | 2024-09-20 | 7.93 | 0.00 | - | 2 | 326 |
| 4.10 | 0.00 | - | 18 | 1,237 | 2024-10-18 | 10.70 | 0.00 | - | 3 | 165 |
| 5.35 | 0.00 | - | 43 | 296 | 2024-12-20 | 9.65 | 0.00 | - | 1 | 147 |
| 5.80 | 0.00 | - | 3 | 2,704 | 2025-01-17 | 9.30 | 0.00 | - | 13 | 2,035 |
| 6.81 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 6.45 | 0.00 | - | 86 | 326 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 10 |
| 10.65 | 0.00 | - | 100 | 317 | 2026-01-16 | 12.35 | 0.00 | - | 2 | 208 |
© 2024 Yahoo. All rights reserved.