Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,305.58 +8.69 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,566.02 +358.89 (+1.97%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,414.30 +2,138.61 (+3.73%) CMC Crypto 200
1,281.31 +10.57 (+0.83%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,201 | 9,235 | 2024-05-03 | 4.40 | 0.00 | - | 2 | 158 |
| 1.58 | +0.30 | +23.44% | 80 | 1,149 | 2024-05-10 | 4.05 | -1.08 | -21.05% | 4 | 136 |
| 1.82 | +0.28 | +18.18% | 114 | 4,405 | 2024-05-17 | 4.60 | -0.55 | -10.68% | 3 | 1,308 |
| 2.06 | +0.70 | +51.47% | 16 | 210 | 2024-05-24 | 4.70 | -0.65 | -12.15% | 2 | 18 |
| 2.18 | +0.33 | +17.84% | 264 | 234 | 2024-05-31 | 6.45 | 0.00 | - | 1 | 6 |
| 2.22 | +0.19 | +9.36% | 14 | 9 | 2024-06-07 | - | - | - | - | - |
| 2.58 | +0.46 | +21.70% | 40 | 2,478 | 2024-06-21 | 5.05 | +0.20 | +4.12% | 1 | 3,589 |
| 2.93 | +0.03 | +1.03% | 40 | 802 | 2024-07-19 | 5.15 | -0.80 | -13.45% | 38 | 3,360 |
| 4.35 | +0.10 | +2.35% | 4 | 501 | 2024-09-20 | 6.25 | -0.70 | -10.07% | 3 | 1,352 |
| 4.85 | +0.15 | +3.19% | 1 | 428 | 2024-10-18 | 6.65 | -0.20 | -2.92% | 16 | 194 |
| 5.49 | 0.00 | - | 20 | 522 | 2024-12-20 | 8.75 | 0.00 | - | 1 | 1,285 |
| 6.32 | +0.27 | +4.46% | 10 | 2,399 | 2025-01-17 | 7.55 | -0.25 | -3.21% | 127 | 1,625 |
| 8.60 | +1.18 | +15.90% | 6 | 347 | 2025-06-20 | 8.77 | -0.43 | -4.67% | 1 | 79 |
| 10.50 | +0.75 | +7.69% | 6 | 1,266 | 2026-01-16 | 10.25 | -0.85 | -7.66% | 24 | 689 |
© 2024 Yahoo. All rights reserved.