Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.50 +43.35 (+0.53%) Bitcoin USD
61,700.29 +3,044.14 (+5.19%) CMC Crypto 200
1,329.29 +52.31 (+4.09%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.29 | +2.44 | +35.62% | 1 | 12 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 184 |
| 9.50 | +2.20 | +30.14% | 1 | 44 | 2024-05-10 | 0.16 | -0.11 | -40.74% | 37 | 308 |
| 8.10 | 0.00 | - | 9 | 88 | 2024-05-17 | 0.24 | -0.16 | -40.00% | 8 | 1,454 |
| 9.55 | +1.95 | +25.66% | 3 | 12 | 2024-05-24 | 0.55 | 0.00 | - | 1 | 61 |
| 6.10 | 0.00 | - | - | 11 | 2024-05-31 | 0.64 | +0.06 | +10.34% | 1 | 54 |
| 9.90 | +1.51 | +18.00% | 1 | 1,460 | 2024-06-21 | 0.60 | -0.15 | -20.00% | 3 | 6,242 |
| 6.12 | 0.00 | - | 1 | 82 | 2024-07-19 | 0.75 | -0.26 | -25.74% | 1 | 5,769 |
| 9.30 | 0.00 | - | 5 | 299 | 2024-09-20 | 1.90 | 0.00 | - | 200 | 2,169 |
| 9.16 | 0.00 | - | 53 | 102 | 2024-10-18 | 2.16 | 0.00 | - | 1 | 228 |
| 10.65 | 0.00 | - | 1 | 100 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 297 |
| 11.50 | 0.00 | - | 1 | 1,391 | 2025-01-17 | 2.60 | -0.34 | -11.56% | 1 | 9,435 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 10 | 122 |
| 13.39 | 0.00 | - | 16 | 414 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 499 |
© 2024 Yahoo. All rights reserved.