Singapore markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.21-0.01 (-0.03%)
At close: 04:00PM EDT
37.34 +0.13 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.500.00-51272024-07-190.030.00-22,991
8.550.00-1372024-08-160.27-0.01-3.57%1691
11.000.00-11122024-09-200.380.00-213,460
10.000.00-4952024-10-180.500.00-11,750
10.900.00-13222024-12-201.110.00-181,054
11.000.00-65942025-01-171.29+0.03+2.38%33,344
11.000.00-2122025-03-211.840.00-276
11.550.00-1202025-06-202.700.00-592
15.300.00-15932026-01-163.50-0.02-0.57%61,310