Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.70 -927.80 (-1.51%) CMC Crypto 200
1,263.46 -20.37 (-1.59%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 5 | 127 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 2,991 |
| 8.55 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.27 | -0.01 | -3.57% | 1 | 691 |
| 11.00 | 0.00 | - | 1 | 112 | 2024-09-20 | 0.38 | 0.00 | - | 21 | 3,460 |
| 10.00 | 0.00 | - | 4 | 95 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 1,750 |
| 10.90 | 0.00 | - | 13 | 22 | 2024-12-20 | 1.11 | 0.00 | - | 18 | 1,054 |
| 11.00 | 0.00 | - | 6 | 594 | 2025-01-17 | 1.29 | +0.03 | +2.38% | 3 | 3,344 |
| 11.00 | 0.00 | - | 2 | 12 | 2025-03-21 | 1.84 | 0.00 | - | 2 | 76 |
| 11.55 | 0.00 | - | 1 | 20 | 2025-06-20 | 2.70 | 0.00 | - | 5 | 92 |
| 15.30 | 0.00 | - | 1 | 593 | 2026-01-16 | 3.50 | -0.02 | -0.57% | 6 | 1,310 |
© 2024 Yahoo. All rights reserved.