Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,945.65 +3.87 (+0.02%) FTSE 100
8,169.83 +22.97 (+0.28%) Bitcoin USD
66,168.91 -43.78 (-0.07%) CMC Crypto 200
1,386.31 -1.85 (-0.13%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.44 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 328 | 0 |
| 8.75 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 84 | 0 |
| 8.30 | 0.00 | - | 31 | 0 | 2024-08-16 | 0.52 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.54 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.48 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.29 | 0.00 | - | 40 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.