Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,289.34 -3.35 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.00 +427.97 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,545.50 -2,156.04 (-3.61%) CMC Crypto 200
1,259.32 -11.42 (-0.90%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 0 | 2024-05-03 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 12 | 0 |
| 10.80 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 19 | 0 |
| 10.75 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 15 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 28 | 0 |
| 11.84 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.79 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.03 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.38 | 0.00 | - | 20 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.53 | 0.00 | - | 928 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.90 | 0.00 | - | 31 | 0 |
| 17.10 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.