Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,305.60 +2.41 (+0.07%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,454.88 -123.42 (-0.66%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,175.73 -718.79 (-1.12%) CMC Crypto 200
1,369.40 +56.78 (+4.32%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | +3.85 | +29.39% | 5 | 35 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 3 | 391 |
| 14.80 | 0.00 | - | 1 | 68 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 5 | 3,276 |
| 14.94 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 1 | 297 |
| 15.15 | 0.00 | - | 2 | 26 | 2024-09-20 | 0.46 | 0.00 | - | 3 | 285 |
| 18.65 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 20 |
| 16.84 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.02 | 0.00 | - | 1 | 87 |
| 15.34 | 0.00 | - | 5 | 440 | 2025-01-17 | 1.02 | 0.00 | - | 9 | 1,462 |
| 19.53 | 0.00 | - | 6 | 8 | 2025-06-20 | 2.03 | 0.00 | - | 16 | 41 |
| 19.16 | 0.00 | - | 9 | 26 | 2026-01-16 | 2.33 | 0.00 | - | 6 | 83 |
© 2024 Yahoo. All rights reserved.