Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,273.09 -26.95 (-0.82%) Nikkei
38,425.75 -409.35 (-1.05%) Hang Seng
18,541.61 +62.24 (+0.34%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,761.08 -1,023.73 (-1.60%) CMC Crypto 200
1,299.28 -65.84 (-4.82%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | +4.75 | +29.41% | 3 | 15 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 66 |
| 19.95 | 0.00 | - | 2 | 224 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,762 |
| 22.00 | +5.85 | +36.22% | 1 | 10 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 57 |
| 21.30 | +4.30 | +25.29% | 1 | 19 | 2024-09-20 | 0.15 | -0.07 | -31.82% | 17 | 186 |
| 17.80 | 0.00 | - | - | 3 | 2024-10-18 | 0.18 | -0.05 | -21.74% | 19 | 35 |
| 16.25 | 0.00 | - | 2 | 32 | 2024-12-20 | 0.36 | 0.00 | - | 960 | 1,040 |
| 21.25 | 0.00 | - | 1 | 296 | 2025-01-17 | 0.72 | 0.00 | - | 1 | 1,674 |
| - | - | - | - | - | 2025-03-21 | 1.01 | 0.00 | - | - | 2 |
| 17.15 | 0.00 | - | 8 | 11 | 2025-06-20 | 1.49 | 0.00 | - | 1 | 44 |
| 23.26 | 0.00 | - | 6 | 143 | 2026-01-16 | 1.63 | 0.00 | - | 6 | 162 |
© 2024 Yahoo. All rights reserved.