Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,936.29 -663.38 (-0.97%) CMC Crypto 200
1,464.47 -20.22 (-1.36%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 17.75 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 200 | 0 |
| 17.40 | 0.00 | - | - | 0 | 2024-12-20 | 0.13 | 0.00 | - | 200 | 0 |
| 17.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 1 | 0 |
| 18.59 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.30 | 0.00 | - | 4 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 0 |
| 19.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.