Singapore markets close in 41 minutes
Straits Times Index
3,328.17 -1.92 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,507.52 -313.64 (-1.67%) FTSE 100
8,239.63 -14.55 (-0.18%) Bitcoin USD
67,645.12 -230.34 (-0.34%) CMC Crypto 200
1,462.91 -21.79 (-1.47%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531C00041000 | 2024-05-28 12:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| RBLX240607C00041000 | 2024-05-23 3:47PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RBLX240614C00041000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240621C00041000 | 2024-05-28 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240628C00041000 | 2024-05-28 11:03AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240705C00041000 | 2024-05-28 1:20PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531P00041000 | 2024-05-08 3:23PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240607P00041000 | 2024-05-20 11:19AM EDT | 2024-06-07 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240614P00041000 | 2024-05-09 10:48AM EDT | 2024-06-14 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00041000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.