Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,698.24 +119.24 (+0.18%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00036000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 1,443 | 1,584 | 43.16% |
| RBLX240614C00036000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.31 | 0.28 | 0.38 | +0.06 | +24.00% | 251 | 668 | 44.82% |
| RBLX240621C00036000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.39 | 0.42 | 0.46 | +0.01 | +2.63% | 227 | 572 | 39.75% |
| RBLX240628C00036000 | 2024-05-31 3:07PM EDT | 2024-06-28 | 0.54 | 0.57 | 0.64 | +0.04 | +8.00% | 73 | 213 | 40.28% |
| RBLX240705C00036000 | 2024-05-31 3:22PM EDT | 2024-07-05 | 0.66 | 0.66 | 0.87 | +0.11 | +20.00% | 20 | 293 | 42.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00036000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 2.74 | 2.40 | 2.53 | -0.18 | -6.16% | 9 | 36 | 45.12% |
| RBLX240614P00036000 | 2024-05-31 1:39PM EDT | 2024-06-14 | 3.01 | 2.53 | 2.85 | +0.02 | +0.67% | 1 | 8 | 49.17% |
| RBLX240621P00036000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 3.25 | 2.46 | 2.75 | 0.00 | - | 2 | 6 | 36.13% |
| RBLX240628P00036000 | 2024-05-31 10:19AM EDT | 2024-06-28 | 2.69 | 2.29 | 2.99 | -0.91 | -25.28% | 1 | 376 | 39.36% |
| RBLX240705P00036000 | 2024-05-29 3:33PM EDT | 2024-07-05 | 3.15 | 2.49 | 4.05 | -0.05 | -1.56% | 1 | 1 | 62.79% |
© 2024 Yahoo. All rights reserved.