Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00030000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 2.74 | 2.90 | 3.05 | -0.08 | -2.84% | 23 | 171 | 57.23% |
| RBLX240531C00030000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 3.00 | 2.97 | 3.10 | -0.80 | -21.05% | 3 | 133 | 44.24% |
| RBLX240607C00030000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 2.87 | 3.10 | 3.35 | -0.33 | -10.31% | 15 | 250 | 48.73% |
| RBLX240614C00030000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 3.05 | 3.15 | 3.60 | -0.75 | -19.74% | 2 | 70 | 51.56% |
| RBLX240621C00030000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.50 | +0.01 | +0.29% | 50 | 3,055 | 42.87% |
| RBLX240628C00030000 | 2024-05-15 1:20PM EDT | 2024-06-28 | 3.50 | 2.95 | 3.90 | 0.00 | - | 2 | 26 | 50.49% |
| RBLX240719C00030000 | 2024-05-17 3:28PM EDT | 2024-07-19 | 3.70 | 3.85 | 3.95 | -0.40 | -9.76% | 37 | 698 | 42.33% |
| RBLX240920C00030000 | 2024-05-17 11:13AM EDT | 2024-09-20 | 5.35 | 5.45 | 6.20 | -0.50 | -8.55% | 1 | 683 | 57.52% |
| RBLX241018C00030000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 5.75 | 5.80 | 6.15 | -0.19 | -3.20% | 1 | 205 | 53.96% |
| RBLX241220C00030000 | 2024-05-16 1:18PM EDT | 2024-12-20 | 6.55 | 6.90 | 7.05 | -0.95 | -12.67% | 45 | 173 | 56.30% |
| RBLX250117C00030000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 7.00 | 7.15 | 7.35 | -0.61 | -8.02% | 4 | 1,587 | 55.79% |
| RBLX250321C00030000 | 2024-05-17 3:29PM EDT | 2025-03-21 | 7.95 | 7.95 | 8.20 | -0.44 | -5.24% | 8 | 45 | 57.28% |
| RBLX250620C00030000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 9.35 | 8.95 | 10.05 | 0.00 | - | 2 | 77 | 61.82% |
| RBLX260116C00030000 | 2024-05-17 10:06AM EDT | 2026-01-16 | 10.40 | 10.75 | 11.40 | -0.91 | -8.05% | 13 | 565 | 60.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00030000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | 0.00 | - | 477 | 804 | 44.92% |
| RBLX240531P00030000 | 2024-05-17 2:37PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.12 | +0.03 | +33.33% | 36 | 392 | 37.89% |
| RBLX240607P00030000 | 2024-05-17 1:30PM EDT | 2024-06-07 | 0.23 | 0.17 | 0.21 | +0.02 | +9.52% | 208 | 265 | 36.72% |
| RBLX240614P00030000 | 2024-05-17 11:57AM EDT | 2024-06-14 | 0.30 | 0.27 | 0.30 | +0.03 | +11.11% | 3 | 3,646 | 36.04% |
| RBLX240621P00030000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.41 | 0.37 | 0.41 | -0.01 | -2.38% | 139 | 6,174 | 36.33% |
| RBLX240628P00030000 | 2024-05-16 3:10PM EDT | 2024-06-28 | 0.57 | 0.46 | 0.51 | +0.13 | +29.55% | 16 | 81 | 36.38% |
| RBLX240719P00030000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.74 | 0.70 | 0.74 | -0.04 | -5.13% | 329 | 6,985 | 35.30% |
| RBLX240920P00030000 | 2024-05-17 3:20PM EDT | 2024-09-20 | 2.13 | 2.04 | 2.08 | -0.01 | -0.47% | 65 | 2,697 | 45.36% |
| RBLX241018P00030000 | 2024-05-16 3:19PM EDT | 2024-10-18 | 2.24 | 2.08 | 2.33 | 0.00 | - | 63 | 312 | 44.31% |
| RBLX241220P00030000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 3.25 | 2.86 | 3.25 | +0.20 | +6.56% | 150 | 885 | 47.38% |
| RBLX250117P00030000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.40 | +0.15 | +4.55% | 19 | 9,421 | 46.12% |
| RBLX250321P00030000 | 2024-05-16 2:27PM EDT | 2025-03-21 | 3.85 | 3.90 | 4.00 | 0.00 | - | 13 | 343 | 46.59% |
| RBLX250620P00030000 | 2024-05-16 3:20PM EDT | 2025-06-20 | 4.65 | 4.50 | 4.65 | +0.09 | +1.97% | 2 | 122 | 46.14% |
| RBLX260116P00030000 | 2024-05-16 11:33AM EDT | 2026-01-16 | 5.60 | 5.50 | 5.85 | 0.00 | - | 1 | 491 | 45.15% |
© 2024 Yahoo. All rights reserved.