Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,921.22 -769.14 (-1.19%) CMC Crypto 200
1,332.79 -63.74 (-4.56%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 21 | 25.00 | 0.01 | 0.00 | - | 1 | 12 |
| 7.85 | 0.00 | - | 8 | 13 | 27.00 | 0.04 | 0.00 | - | 4 | 5 |
| 9.10 | 0.00 | - | 11 | 30 | 28.00 | 0.03 | 0.00 | - | 2 | 23 |
| 7.27 | +1.47 | +25.34% | 4 | 91 | 29.00 | 0.02 | 0.00 | - | 2 | 29 |
| 5.70 | -1.30 | -18.57% | 1 | 8 | 30.00 | 0.01 | 0.00 | - | 1 | 168 |
| 5.00 | +0.80 | +19.05% | 1 | 29 | 31.00 | 0.10 | 0.00 | - | 1 | 86 |
| 3.95 | 0.00 | - | 3 | 9 | 31.50 | 0.05 | 0.00 | - | 4 | 191 |
| 4.18 | +0.73 | +21.16% | 20 | 23 | 32.00 | 0.01 | -0.04 | -80.00% | 8 | 755 |
| 2.52 | 0.00 | - | 29 | 27 | 32.50 | 0.01 | -0.04 | -80.00% | 2 | 287 |
| 3.17 | +0.60 | +23.35% | 2 | 48 | 33.00 | 0.01 | -0.01 | -50.00% | 24 | 513 |
| 2.89 | +0.95 | +48.97% | 9 | 21 | 33.50 | 0.01 | -0.02 | -66.67% | 56 | 716 |
| 2.14 | +0.55 | +34.59% | 76 | 164 | 34.00 | 0.01 | -0.02 | -66.67% | 71 | 1,070 |
| 1.90 | +0.70 | +58.33% | 16 | 210 | 34.50 | 0.01 | -0.07 | -87.50% | 27 | 490 |
| 1.11 | +0.38 | +52.05% | 112 | 1,805 | 35.00 | 0.01 | -0.18 | -94.74% | 250 | 2,123 |
| 0.62 | +0.20 | +47.62% | 379 | 579 | 35.50 | 0.02 | -0.36 | -94.74% | 41 | 952 |
| 0.13 | -0.09 | -40.91% | 962 | 1,887 | 36.00 | 0.06 | -0.62 | -91.18% | 181 | 1,916 |
| 0.01 | -0.11 | -91.67% | 3,874 | 739 | 36.50 | 0.45 | -0.63 | -58.33% | 43 | 590 |
| 0.01 | -0.05 | -83.33% | 359 | 3,693 | 37.00 | 0.92 | -0.62 | -40.26% | 39 | 730 |
| 0.01 | -0.02 | -66.67% | 53 | 880 | 37.50 | 1.26 | -1.21 | -48.99% | 16 | 238 |
| 0.01 | -0.01 | -50.00% | 171 | 1,201 | 38.00 | 1.74 | -0.75 | -30.12% | 33 | 463 |
| 0.02 | -0.01 | -33.33% | 2 | 1,087 | 38.50 | 2.24 | -1.08 | -32.53% | 9 | 107 |
| 0.01 | 0.00 | - | 55 | 740 | 39.00 | 2.71 | -1.29 | -32.25% | 7 | 309 |
| 0.01 | 0.00 | - | 32 | 632 | 39.50 | 4.60 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 2 | 1,213 | 40.00 | 4.09 | -1.76 | -30.09% | 3 | 47 |
| 0.01 | 0.00 | - | 12 | 116 | 40.50 | 5.95 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 11 | 721 | 41.00 | 5.30 | -0.55 | -9.40% | 4 | 1 |
| 0.01 | 0.00 | - | 5 | 168 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,658 | 42.00 | 7.85 | 0.00 | - | 41 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 152 | 42.50 | 6.40 | -1.20 | -15.79% | 1 | 4 |
| 0.02 | 0.00 | - | 7 | 1,733 | 43.00 | 6.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 65 | 43.50 | 6.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 154 | 44.00 | 9.10 | 0.00 | - | 12 | 5 |
| - | - | - | - | - | 44.50 | 8.70 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 5 | 536 | 45.00 | 8.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.50 | 10.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 75 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 54 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 213 | 48.00 | 11.95 | -0.45 | -3.63% | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 18 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 168 | 50.00 | 14.30 | +4.90 | +52.13% | 3 | 0 |
| 0.03 | 0.00 | - | 15 | 103 | 51.00 | 15.00 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 24.30 | -0.25 | -1.02% | 1 | 0 |
© 2024 Yahoo. All rights reserved.