Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,776.04 +580.33 (+1.01%) CMC Crypto 200
1,268.00 -2.75 (-0.22%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX260116C00015000 | 2024-03-22 3:40PM EDT | 15.00 | 24.50 | 22.50 | 24.95 | 0.00 | - | 1 | 60 | 75.44% |
| RBLX260116C00017500 | 2024-04-19 3:37PM EDT | 17.50 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00020000 | 2024-04-30 2:36PM EDT | 20.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX260116C00022500 | 2024-03-22 10:06AM EDT | 22.50 | 19.22 | 17.50 | 18.55 | 0.00 | - | 6 | 20 | 63.55% |
| RBLX260116C00025000 | 2024-05-01 2:29PM EDT | 25.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX260116C00027500 | 2024-04-24 12:48PM EDT | 27.50 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX260116C00030000 | 2024-04-30 3:58PM EDT | 30.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RBLX260116C00032500 | 2024-04-29 9:39AM EDT | 32.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| RBLX260116C00035000 | 2024-05-01 10:37AM EDT | 35.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116C00037500 | 2024-04-30 1:51PM EDT | 37.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RBLX260116C00040000 | 2024-05-01 11:35AM EDT | 40.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RBLX260116C00042500 | 2024-04-30 2:58PM EDT | 42.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RBLX260116C00045000 | 2024-05-01 1:17PM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RBLX260116C00047500 | 2024-04-25 9:33AM EDT | 47.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RBLX260116C00050000 | 2024-05-01 2:53PM EDT | 50.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RBLX260116C00052500 | 2024-04-26 10:28AM EDT | 52.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX260116C00055000 | 2024-04-30 9:38AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX260116C00060000 | 2024-05-01 3:15PM EDT | 60.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX260116C00065000 | 2024-04-30 1:55PM EDT | 65.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| RBLX260116C00070000 | 2024-04-30 11:02AM EDT | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX260116P00015000 | 2024-04-19 3:51PM EDT | 15.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX260116P00017500 | 2024-04-25 2:57PM EDT | 17.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX260116P00020000 | 2024-04-30 10:30AM EDT | 20.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX260116P00022500 | 2024-04-02 11:20AM EDT | 22.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX260116P00025000 | 2024-04-29 10:19AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX260116P00027500 | 2024-04-24 3:17PM EDT | 27.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBLX260116P00030000 | 2024-04-24 12:36PM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX260116P00032500 | 2024-04-16 1:26PM EDT | 32.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX260116P00035000 | 2024-04-24 10:30AM EDT | 35.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RBLX260116P00037500 | 2024-04-15 1:04PM EDT | 37.50 | 8.88 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| RBLX260116P00040000 | 2024-04-24 11:18AM EDT | 40.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX260116P00042500 | 2024-04-23 11:19AM EDT | 42.50 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00045000 | 2024-04-29 1:27PM EDT | 45.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00047500 | 2024-03-11 10:46AM EDT | 47.50 | 13.10 | 13.90 | 14.20 | 0.00 | - | 2 | 157 | 34.75% |
| RBLX260116P00050000 | 2024-04-29 1:27PM EDT | 50.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 52.50 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00055000 | 2024-04-18 2:31PM EDT | 55.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116P00060000 | 2024-03-12 12:39PM EDT | 60.00 | 22.87 | 22.55 | 24.65 | 0.00 | - | 1 | 9 | 32.94% |
| RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 65.00 | 29.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116P00070000 | 2024-04-30 12:20PM EDT | 70.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.