Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,659.18 +685.19 (+1.20%) CMC Crypto 200
1,248.76 -21.98 (-1.73%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620C00020000 | 2024-04-19 2:47PM EDT | 20.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX250620C00022500 | 2024-04-09 2:02PM EDT | 22.50 | 19.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX250620C00025000 | 2024-05-01 3:21PM EDT | 25.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00032500 | 2024-04-25 10:04AM EDT | 32.50 | 9.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX250620C00035000 | 2024-05-01 12:24PM EDT | 35.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00037500 | 2024-04-29 12:00PM EDT | 37.50 | 9.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| RBLX250620C00040000 | 2024-04-25 1:39PM EDT | 40.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RBLX250620C00042500 | 2024-04-30 1:55PM EDT | 42.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX250620C00045000 | 2024-04-29 2:04PM EDT | 45.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| RBLX250620C00047500 | 2024-05-01 9:50AM EDT | 47.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| RBLX250620C00050000 | 2024-05-01 9:54AM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250620C00055000 | 2024-04-26 11:32AM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| RBLX250620C00060000 | 2024-04-26 2:47PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620P00020000 | 2024-04-22 11:13AM EDT | 20.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250620P00022500 | 2024-04-19 10:15AM EDT | 22.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RBLX250620P00025000 | 2024-04-25 10:20AM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RBLX250620P00027500 | 2024-04-23 9:57AM EDT | 27.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX250620P00030000 | 2024-05-01 2:41PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBLX250620P00032500 | 2024-04-29 12:31PM EDT | 32.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| RBLX250620P00035000 | 2024-04-24 11:02AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RBLX250620P00037500 | 2024-05-01 10:09AM EDT | 37.50 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620P00040000 | 2024-04-29 11:22AM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RBLX250620P00042500 | 2024-04-29 9:58AM EDT | 42.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620P00045000 | 2024-04-17 9:41AM EDT | 45.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620P00047500 | 2024-04-16 2:44PM EDT | 47.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX250620P00050000 | 2024-04-29 1:26PM EDT | 50.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620P00060000 | 2024-04-03 11:30AM EDT | 60.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.