Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,803.80 -725.51 (-1.06%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250321C00015000 | 2024-05-15 2:15PM EDT | 15.00 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RBLX250321C00020000 | 2024-05-20 11:35AM EDT | 20.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RBLX250321C00022500 | 2024-05-20 11:27AM EDT | 22.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| RBLX250321C00025000 | 2024-05-28 11:58AM EDT | 25.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| RBLX250321C00027500 | 2024-05-28 9:57AM EDT | 27.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RBLX250321C00030000 | 2024-05-24 9:50AM EDT | 30.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| RBLX250321C00032500 | 2024-05-21 10:36AM EDT | 32.50 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| RBLX250321C00035000 | 2024-05-23 2:19PM EDT | 35.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
| RBLX250321C00037500 | 2024-05-23 2:23PM EDT | 37.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| RBLX250321C00040000 | 2024-05-21 3:35PM EDT | 40.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 288 | 6.25% |
| RBLX250321C00042500 | 2024-05-16 11:26AM EDT | 42.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| RBLX250321C00045000 | 2024-05-16 12:22PM EDT | 45.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
| RBLX250321C00047500 | 2024-05-20 9:54AM EDT | 47.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 12.50% |
| RBLX250321C00050000 | 2024-05-23 2:53PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| RBLX250321C00055000 | 2024-05-28 3:36PM EDT | 55.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| RBLX250321C00060000 | 2024-05-21 11:49AM EDT | 60.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250321P00015000 | 2024-05-21 1:30PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
| RBLX250321P00017500 | 2024-05-10 9:50AM EDT | 17.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RBLX250321P00020000 | 2024-05-21 11:52AM EDT | 20.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| RBLX250321P00022500 | 2024-05-28 3:29PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,001 | 12.50% |
| RBLX250321P00025000 | 2024-05-23 12:13PM EDT | 25.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 6.25% |
| RBLX250321P00027500 | 2024-05-22 12:34PM EDT | 27.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 6.25% |
| RBLX250321P00030000 | 2024-05-23 11:46AM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 3.13% |
| RBLX250321P00032500 | 2024-05-28 10:40AM EDT | 32.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.39% |
| RBLX250321P00035000 | 2024-05-16 3:50PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 67 | 68 | 0.00% |
| RBLX250321P00037500 | 2024-05-16 3:54PM EDT | 37.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 649 | 649 | 0.00% |
| RBLX250321P00040000 | 2024-05-02 1:44PM EDT | 40.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
| RBLX250321P00042500 | 2024-05-20 9:50AM EDT | 42.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RBLX250321P00047500 | 2024-05-24 11:16AM EDT | 47.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| RBLX250321P00050000 | 2024-05-09 2:05PM EDT | 50.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 55.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RBLX250321P00060000 | 2024-05-15 11:43AM EDT | 60.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.