Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,366.12 -50.33 (-0.60%) Bitcoin USD
69,777.34 -1,050.23 (-1.48%) CMC Crypto 200
1,510.49 -15.93 (-1.04%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | 0.00 | - | 1 | 344 | 15.00 | 0.19 | 0.00 | - | 50 | 1,731 |
| 15.65 | 0.00 | - | 3 | 91 | 17.50 | 0.31 | 0.00 | - | 2 | 2,563 |
| 13.75 | 0.00 | - | 1 | 325 | 20.00 | 0.62 | 0.00 | - | 81 | 1,961 |
| 12.75 | 0.00 | - | 16 | 442 | 22.50 | 1.10 | 0.00 | - | 6 | 4,533 |
| 9.89 | 0.00 | - | 2 | 2,107 | 25.00 | 1.71 | 0.00 | - | 10 | 5,293 |
| 8.25 | 0.00 | - | 1 | 642 | 27.50 | 2.42 | 0.00 | - | 9 | 3,380 |
| 6.95 | 0.00 | - | 4 | 1,618 | 30.00 | 3.44 | 0.00 | - | 55 | 9,400 |
| 5.60 | 0.00 | - | 4 | 1,146 | 32.50 | 4.60 | 0.00 | - | 10 | 2,500 |
| 4.70 | 0.00 | - | 444 | 2,113 | 35.00 | 5.75 | 0.00 | - | 1 | 3,110 |
| 3.81 | 0.00 | - | 1 | 1,560 | 37.50 | 7.63 | 0.00 | - | 3 | 2,315 |
| 3.05 | 0.00 | - | 554 | 2,710 | 40.00 | 8.95 | 0.00 | - | 15 | 1,853 |
| 2.36 | 0.00 | - | 18 | 1,612 | 42.50 | 10.80 | 0.00 | - | 12 | 2,340 |
| 2.05 | 0.00 | - | 24 | 2,793 | 45.00 | 13.20 | 0.00 | - | 239 | 2,285 |
| 1.85 | 0.00 | - | 6 | 3,421 | 47.50 | 14.85 | 0.00 | - | 1 | 1,490 |
| 1.24 | 0.00 | - | 78 | 3,931 | 50.00 | 17.11 | 0.00 | - | 3 | 2,110 |
| 1.00 | 0.00 | - | 6 | 2,245 | 52.50 | 19.45 | 0.00 | - | 2 | 391 |
| 0.81 | 0.00 | - | 1 | 4,334 | 55.00 | 23.90 | 0.00 | - | 3 | 377 |
| 0.51 | 0.00 | - | 1 | 8,154 | 60.00 | 27.45 | 0.00 | - | 4,153 | 5 |
| 0.32 | 0.00 | - | 2 | 8,533 | 65.00 | 31.84 | 0.00 | - | 2 | 5 |
| 0.23 | 0.00 | - | 10 | 2,013 | 70.00 | 26.50 | 0.00 | - | 10 | 330 |
© 2024 Yahoo. All rights reserved.