Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,806.46 -2,622.40 (-4.34%) CMC Crypto 200
1,271.89 -67.17 (-5.01%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117C00015000 | 2024-04-24 11:02AM EDT | 15.00 | 21.25 | 21.60 | 23.25 | 0.00 | - | 1 | 344 | 85.21% |
| RBLX250117C00017500 | 2024-04-05 10:17AM EDT | 17.50 | 19.45 | 19.05 | 20.25 | 0.00 | - | 2 | 87 | 65.04% |
| RBLX250117C00020000 | 2024-04-18 2:01PM EDT | 20.00 | 17.15 | 16.90 | 18.95 | 0.00 | - | 7 | 296 | 71.68% |
| RBLX250117C00022500 | 2024-04-30 10:34AM EDT | 22.50 | 15.34 | 14.75 | 16.10 | 0.00 | - | 5 | 440 | 60.84% |
| RBLX250117C00025000 | 2024-04-29 10:13AM EDT | 25.00 | 14.05 | 13.00 | 15.65 | 0.00 | - | 1 | 1,908 | 69.82% |
| RBLX250117C00027500 | 2024-05-01 10:32AM EDT | 27.50 | 11.78 | 11.30 | 12.45 | +0.08 | +0.68% | 6 | 507 | 59.40% |
| RBLX250117C00030000 | 2024-05-01 12:57PM EDT | 30.00 | 10.30 | 10.65 | 12.30 | +0.28 | +2.79% | 1 | 1,391 | 70.06% |
| RBLX250117C00032500 | 2024-05-01 2:32PM EDT | 32.50 | 9.25 | 9.25 | 10.40 | +0.50 | +5.71% | 5 | 661 | 66.11% |
| RBLX250117C00035000 | 2024-04-30 11:39AM EDT | 35.00 | 7.54 | 7.90 | 8.05 | 0.00 | - | 7 | 1,354 | 59.80% |
| RBLX250117C00037500 | 2024-04-30 12:58PM EDT | 37.50 | 6.42 | 6.75 | 6.90 | +0.17 | +2.72% | 1 | 1,389 | 58.72% |
| RBLX250117C00040000 | 2024-05-01 2:58PM EDT | 40.00 | 6.05 | 5.30 | 5.90 | +0.70 | +13.08% | 50 | 2,398 | 56.03% |
| RBLX250117C00042500 | 2024-05-01 3:26PM EDT | 42.50 | 5.30 | 4.90 | 5.00 | +0.70 | +15.22% | 78 | 1,421 | 57.09% |
| RBLX250117C00045000 | 2024-05-01 3:19PM EDT | 45.00 | 4.48 | 4.15 | 5.25 | +0.75 | +20.11% | 310 | 2,752 | 60.60% |
| RBLX250117C00047500 | 2024-04-30 2:23PM EDT | 47.50 | 3.24 | 3.50 | 4.60 | 0.00 | - | 1 | 3,395 | 60.13% |
| RBLX250117C00050000 | 2024-05-01 3:24PM EDT | 50.00 | 3.15 | 2.98 | 3.10 | +0.49 | +18.42% | 12 | 3,791 | 55.82% |
| RBLX250117C00052500 | 2024-04-29 2:31PM EDT | 52.50 | 2.65 | 2.53 | 2.78 | 0.00 | - | 4 | 2,224 | 56.23% |
| RBLX250117C00055000 | 2024-05-01 2:26PM EDT | 55.00 | 2.14 | 2.14 | 2.19 | +0.26 | +13.83% | 5 | 4,434 | 55.04% |
| RBLX250117C00060000 | 2024-05-01 1:54PM EDT | 60.00 | 1.50 | 1.52 | 1.57 | +0.20 | +15.38% | 1 | 8,246 | 54.52% |
| RBLX250117C00065000 | 2024-05-01 1:30PM EDT | 65.00 | 1.23 | 1.09 | 1.25 | +0.25 | +25.51% | 8 | 8,614 | 55.03% |
| RBLX250117C00070000 | 2024-05-01 3:08PM EDT | 70.00 | 0.87 | 0.78 | 0.84 | +0.17 | +24.29% | 7 | 2,277 | 54.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117P00015000 | 2024-04-23 3:08PM EDT | 15.00 | 0.30 | 0.13 | 0.39 | +0.01 | +3.45% | 2 | 1,631 | 64.06% |
| RBLX250117P00017500 | 2024-05-01 11:22AM EDT | 17.50 | 0.60 | 0.29 | 0.55 | +0.16 | +36.36% | 2 | 2,328 | 60.25% |
| RBLX250117P00020000 | 2024-04-26 10:51AM EDT | 20.00 | 0.72 | 0.66 | 0.72 | 0.00 | - | 1 | 1,674 | 58.06% |
| RBLX250117P00022500 | 2024-05-01 3:46PM EDT | 22.50 | 1.02 | 0.85 | 1.09 | -0.05 | -4.67% | 9 | 1,469 | 54.30% |
| RBLX250117P00025000 | 2024-05-01 2:10PM EDT | 25.00 | 1.53 | 1.53 | 1.63 | -0.31 | -16.85% | 928 | 3,998 | 54.47% |
| RBLX250117P00027500 | 2024-04-29 11:05AM EDT | 27.50 | 2.23 | 2.20 | 2.27 | 0.00 | - | 30 | 3,248 | 53.00% |
| RBLX250117P00030000 | 2024-05-01 2:39PM EDT | 30.00 | 3.00 | 3.00 | 3.10 | -0.20 | -6.25% | 1 | 9,438 | 51.70% |
| RBLX250117P00032500 | 2024-04-30 11:25AM EDT | 32.50 | 4.20 | 3.95 | 4.10 | 0.00 | - | 16 | 1,686 | 50.46% |
| RBLX250117P00035000 | 2024-05-01 3:34PM EDT | 35.00 | 4.95 | 5.10 | 5.25 | -0.50 | -9.17% | 10 | 3,231 | 50.05% |
| RBLX250117P00037500 | 2024-05-01 3:02PM EDT | 37.50 | 6.10 | 6.40 | 6.55 | -0.35 | -5.43% | 18 | 2,132 | 48.93% |
| RBLX250117P00040000 | 2024-05-01 2:40PM EDT | 40.00 | 7.80 | 7.85 | 8.00 | 0.00 | - | 327 | 1,948 | 47.80% |
| RBLX250117P00042500 | 2024-04-23 11:19AM EDT | 42.50 | 9.50 | 8.60 | 9.60 | 0.00 | - | 1 | 2,248 | 46.77% |
| RBLX250117P00045000 | 2024-04-23 12:07PM EDT | 45.00 | 11.10 | 11.15 | 11.35 | 0.00 | - | 6 | 2,022 | 45.87% |
| RBLX250117P00047500 | 2024-04-29 1:26PM EDT | 47.50 | 12.88 | 13.05 | 13.25 | 0.00 | - | 3 | 1,549 | 45.26% |
| RBLX250117P00050000 | 2024-04-29 9:55AM EDT | 50.00 | 15.30 | 14.20 | 16.10 | 0.00 | - | 1 | 2,095 | 52.64% |
| RBLX250117P00052500 | 2024-03-21 9:45AM EDT | 52.50 | 16.35 | 17.70 | 18.95 | 0.00 | - | 83 | 386 | 53.92% |
| RBLX250117P00055000 | 2024-04-23 1:26PM EDT | 55.00 | 19.22 | 17.10 | 19.50 | 0.00 | - | 1 | 567 | 43.21% |
| RBLX250117P00060000 | 2024-04-25 10:34AM EDT | 60.00 | 26.05 | 23.75 | 24.00 | 0.00 | - | 7 | 859 | 41.43% |
| RBLX250117P00065000 | 2024-04-25 9:46AM EDT | 65.00 | 30.83 | 27.85 | 28.75 | 0.00 | - | 10 | 624 | 40.82% |
| RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 70.00 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
© 2024 Yahoo. All rights reserved.