Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,798.84 +802.62 (+1.22%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.12 | 0.00 | - | 4 | 24 |
| 15.05 | 0.00 | - | 8 | 8 | 17.50 | 0.31 | 0.00 | - | 1 | 9 |
| 14.55 | 0.00 | - | 20 | 53 | 20.00 | 0.55 | 0.00 | - | 1 | 1,592 |
| 12.00 | 0.00 | - | 1 | 2 | 22.50 | 0.96 | +0.08 | +9.09% | 10 | 347 |
| 9.25 | 0.00 | - | 1 | 93 | 25.00 | 1.53 | +0.12 | +8.51% | 12 | 210 |
| 8.20 | +0.15 | +1.86% | 6 | 3 | 27.50 | 2.20 | 0.00 | - | 55 | 1,057 |
| 6.55 | -0.95 | -12.67% | 45 | 173 | 30.00 | 3.25 | +0.20 | +6.56% | 150 | 885 |
| 5.95 | 0.00 | - | 3 | 381 | 32.50 | 4.48 | +0.18 | +4.19% | 1 | 1,291 |
| 4.49 | -0.11 | -2.39% | 12 | 384 | 35.00 | 5.67 | 0.00 | - | 339 | 529 |
| 3.60 | -0.40 | -10.00% | 4 | 418 | 37.50 | 7.00 | 0.00 | - | 1 | 370 |
| 2.76 | -0.46 | -14.29% | 2 | 1,472 | 40.00 | 10.10 | 0.00 | - | 1 | 1,289 |
| 2.16 | -0.29 | -11.84% | 5 | 663 | 42.50 | 12.85 | 0.00 | - | 1 | 364 |
| 1.99 | 0.00 | - | 50 | 378 | 45.00 | 14.60 | 0.00 | - | 3 | 147 |
| 1.34 | -0.11 | -7.59% | 1 | 1,440 | 47.50 | 16.00 | 0.00 | - | 5 | 285 |
| 1.09 | -0.21 | -16.15% | 10 | 577 | 50.00 | 17.10 | 0.00 | - | 8 | 40 |
| 0.82 | -0.23 | -21.90% | 2 | 426 | 52.50 | 20.65 | 0.00 | - | 54 | 172 |
| 0.63 | 0.00 | - | 1 | 484 | 55.00 | 16.95 | 0.00 | - | 6 | 7 |
| 0.42 | 0.00 | - | 6 | 923 | 60.00 | 21.30 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 5 | 152 | 65.00 | 32.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.