Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,065.20 +1,124.91 (+1.94%) CMC Crypto 200
1,265.95 -4.79 (-0.38%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241220C00020000 | 2024-04-25 11:52AM EDT | 20.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| RBLX241220C00022500 | 2024-03-26 3:45PM EDT | 22.50 | 16.84 | 14.20 | 15.40 | 0.00 | - | 1 | 1 | 52.39% |
| RBLX241220C00025000 | 2024-04-24 2:40PM EDT | 25.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
| RBLX241220C00027500 | 2024-04-22 9:49AM EDT | 27.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RBLX241220C00030000 | 2024-04-29 9:48AM EDT | 30.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| RBLX241220C00032500 | 2024-05-01 9:47AM EDT | 32.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| RBLX241220C00035000 | 2024-05-01 3:16PM EDT | 35.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| RBLX241220C00037500 | 2024-05-01 2:17PM EDT | 37.50 | 6.52 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 0.78% |
| RBLX241220C00040000 | 2024-05-01 2:17PM EDT | 40.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 20 | 522 | 3.13% |
| RBLX241220C00042500 | 2024-05-01 3:18PM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 639 | 6.25% |
| RBLX241220C00045000 | 2024-05-01 3:19PM EDT | 45.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 8 | 301 | 6.25% |
| RBLX241220C00047500 | 2024-05-01 3:15PM EDT | 47.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 6.25% |
| RBLX241220C00050000 | 2024-05-01 3:53PM EDT | 50.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 6.25% |
| RBLX241220C00052500 | 2024-04-30 2:28PM EDT | 52.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 12.50% |
| RBLX241220C00055000 | 2024-05-01 2:40PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 12.50% |
| RBLX241220C00060000 | 2024-04-30 10:03AM EDT | 60.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 12.50% |
| RBLX241220C00065000 | 2024-04-30 10:44AM EDT | 65.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241220P00020000 | 2024-05-01 3:16PM EDT | 20.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| RBLX241220P00022500 | 2024-04-30 10:30AM EDT | 22.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| RBLX241220P00025000 | 2024-05-01 3:25PM EDT | 25.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 12.50% |
| RBLX241220P00027500 | 2024-04-25 3:38PM EDT | 27.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 800 | 824 | 6.25% |
| RBLX241220P00030000 | 2024-04-26 2:03PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 6.25% |
| RBLX241220P00032500 | 2024-04-26 3:36PM EDT | 32.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,263 | 3.13% |
| RBLX241220P00035000 | 2024-04-30 10:25AM EDT | 35.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 1.56% |
| RBLX241220P00037500 | 2024-04-24 1:17PM EDT | 37.50 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| RBLX241220P00040000 | 2024-04-24 2:54PM EDT | 40.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,285 | 0.00% |
| RBLX241220P00042500 | 2024-04-15 12:04PM EDT | 42.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 26 | 333 | 0.00% |
| RBLX241220P00045000 | 2024-04-25 9:44AM EDT | 45.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 26 | 146 | 0.00% |
| RBLX241220P00047500 | 2024-04-25 9:33AM EDT | 47.50 | 14.97 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 0.00% |
| RBLX241220P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| RBLX241220P00052500 | 2024-03-22 9:54AM EDT | 52.50 | 16.75 | 17.65 | 19.20 | 0.00 | - | 54 | 172 | 58.18% |
| RBLX241220P00055000 | 2024-02-01 3:51PM EDT | 55.00 | 17.65 | 15.15 | 16.05 | 0.00 | - | 1 | 4 | 0.00% |
| RBLX241220P00060000 | 2024-04-25 3:50PM EDT | 60.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| RBLX241220P00065000 | 2024-03-05 12:05PM EDT | 65.00 | 26.20 | 27.85 | 28.05 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.