Singapore markets close in 47 minutes
Straits Times Index
3,289.25 -3.44 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.08 +430.05 (+2.42%) FTSE 100
8,157.77 +36.53 (+0.45%) Bitcoin USD
57,802.70 +577.39 (+1.01%) CMC Crypto 200
1,263.36 -7.39 (-0.58%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00022500 | 2024-04-10 1:01PM EDT | 22.50 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018C00025000 | 2024-04-26 10:48AM EDT | 25.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00027500 | 2024-04-03 10:00AM EDT | 27.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018C00030000 | 2024-05-01 11:34AM EDT | 30.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RBLX241018C00032500 | 2024-05-01 9:39AM EDT | 32.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00035000 | 2024-05-01 9:40AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241018C00037500 | 2024-05-01 2:33PM EDT | 37.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| RBLX241018C00040000 | 2024-05-01 3:18PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RBLX241018C00042500 | 2024-05-01 2:35PM EDT | 42.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RBLX241018C00045000 | 2024-04-29 12:27PM EDT | 45.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RBLX241018C00047500 | 2024-04-29 12:09PM EDT | 47.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX241018C00050000 | 2024-04-24 1:01PM EDT | 50.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RBLX241018C00055000 | 2024-04-30 3:19PM EDT | 55.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018C00060000 | 2024-04-30 1:10PM EDT | 60.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00020000 | 2024-04-25 3:22PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX241018P00022500 | 2024-04-24 12:27PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018P00025000 | 2024-04-26 3:22PM EDT | 25.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018P00027500 | 2024-04-26 2:18PM EDT | 27.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018P00030000 | 2024-04-29 10:55AM EDT | 30.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX241018P00032500 | 2024-04-25 9:55AM EDT | 32.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RBLX241018P00035000 | 2024-04-29 11:16AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RBLX241018P00037500 | 2024-05-01 12:36PM EDT | 37.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RBLX241018P00040000 | 2024-04-29 11:30AM EDT | 40.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX241018P00042500 | 2024-04-22 12:18PM EDT | 42.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018P00045000 | 2024-05-01 9:57AM EDT | 45.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018P00047500 | 2024-05-01 9:44AM EDT | 47.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018P00050000 | 2024-04-29 9:54AM EDT | 50.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018P00055000 | 2024-04-18 9:35AM EDT | 55.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018P00060000 | 2024-03-12 9:56AM EDT | 60.00 | 20.40 | 20.90 | 21.05 | 0.00 | - | 2 | 134 | 0.00% |
© 2024 Yahoo. All rights reserved.