Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,301.13 +8.44 (+0.26%) Nikkei
38,267.60 -6.45 (-0.02%) Hang Seng
18,171.17 +408.14 (+2.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,459.45 -2,619.74 (-4.36%) CMC Crypto 200
1,257.10 -81.96 (-6.12%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00020000 | 2024-04-26 11:01AM EDT | 20.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240920C00022500 | 2024-05-01 2:33PM EDT | 22.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240920C00025000 | 2024-04-29 10:48AM EDT | 25.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240920C00027500 | 2024-04-26 10:04AM EDT | 27.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920C00030000 | 2024-05-01 2:44PM EDT | 30.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RBLX240920C00032500 | 2024-05-01 12:11PM EDT | 32.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240920C00035000 | 2024-05-01 2:40PM EDT | 35.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240920C00037500 | 2024-05-01 2:40PM EDT | 37.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| RBLX240920C00040000 | 2024-05-01 3:23PM EDT | 40.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RBLX240920C00042500 | 2024-05-01 3:01PM EDT | 42.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX240920C00045000 | 2024-05-01 3:01PM EDT | 45.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RBLX240920C00047500 | 2024-05-01 3:17PM EDT | 47.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240920C00050000 | 2024-05-01 2:55PM EDT | 50.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RBLX240920C00052500 | 2024-05-01 12:36PM EDT | 52.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240920C00055000 | 2024-04-30 9:49AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240920C00060000 | 2024-05-01 2:40PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX240920C00065000 | 2024-05-01 12:00PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240920C00070000 | 2024-05-01 9:58AM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00020000 | 2024-04-24 1:56PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240920P00022500 | 2024-04-26 9:55AM EDT | 22.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240920P00025000 | 2024-04-29 12:36PM EDT | 25.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240920P00027500 | 2024-04-30 9:42AM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RBLX240920P00030000 | 2024-05-01 10:10AM EDT | 30.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RBLX240920P00032500 | 2024-05-01 11:57AM EDT | 32.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RBLX240920P00035000 | 2024-05-01 12:21PM EDT | 35.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RBLX240920P00037500 | 2024-05-01 3:20PM EDT | 37.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RBLX240920P00040000 | 2024-05-01 10:34AM EDT | 40.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240920P00042500 | 2024-04-29 11:49AM EDT | 42.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00045000 | 2024-04-25 9:44AM EDT | 45.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00047500 | 2024-04-29 9:56AM EDT | 47.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| RBLX240920P00050000 | 2024-04-10 10:04AM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240920P00052500 | 2024-05-01 10:36AM EDT | 52.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240920P00055000 | 2024-04-25 12:23PM EDT | 55.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240920P00060000 | 2024-04-18 2:39PM EDT | 60.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 65.00 | 25.25 | 24.00 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
| RBLX240920P00070000 | 2024-02-07 11:43AM EDT | 70.00 | 26.10 | 28.45 | 31.45 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.