Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.67 -29.84 (-0.57%) Dow
38,283.84 -402.48 (-1.04%) Nasdaq
16,708.03 -26.99 (-0.16%) Bitcoin USD
69,195.19 +1,166.30 (+1.71%) CMC Crypto 200
1,486.09 +18.16 (+1.24%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816C00020000 | 2024-05-16 1:34PM EDT | 20.00 | 13.85 | 13.15 | 16.00 | 0.00 | - | - | 1 | 88.28% |
| RBLX240816C00022500 | 2024-05-30 2:54PM EDT | 22.50 | 10.95 | 10.65 | 12.35 | 0.00 | - | 2 | 2 | 83.50% |
| RBLX240816C00025000 | 2024-05-30 2:17PM EDT | 25.00 | 8.65 | 9.75 | 10.00 | 0.00 | - | 5 | 6 | 68.16% |
| RBLX240816C00027500 | 2024-05-17 1:03PM EDT | 27.50 | 6.45 | 7.70 | 7.85 | 0.00 | - | 21 | 24 | 63.18% |
| RBLX240816C00030000 | 2024-06-03 12:15PM EDT | 30.00 | 6.05 | 5.85 | 5.95 | +0.55 | +10.00% | 142 | 262 | 59.57% |
| RBLX240816C00032500 | 2024-06-03 12:18PM EDT | 32.50 | 4.49 | 4.25 | 4.40 | +0.54 | +13.67% | 7 | 1,146 | 57.30% |
| RBLX240816C00035000 | 2024-06-03 12:06PM EDT | 35.00 | 3.25 | 3.00 | 3.10 | +0.55 | +20.37% | 274 | 3,207 | 55.54% |
| RBLX240816C00037500 | 2024-06-03 12:10PM EDT | 37.50 | 2.20 | 2.11 | 2.14 | +0.34 | +18.28% | 44 | 3,742 | 55.08% |
| RBLX240816C00040000 | 2024-06-03 11:27AM EDT | 40.00 | 1.40 | 1.42 | 1.45 | +0.12 | +9.38% | 17 | 8,085 | 54.54% |
| RBLX240816C00042500 | 2024-06-03 12:00PM EDT | 42.50 | 1.02 | 0.97 | 1.00 | +0.21 | +25.93% | 14 | 1,194 | 54.93% |
| RBLX240816C00045000 | 2024-06-03 12:21PM EDT | 45.00 | 0.69 | 0.64 | 0.69 | +0.14 | +25.45% | 249 | 505 | 55.23% |
| RBLX240816C00047500 | 2024-06-03 11:47AM EDT | 47.50 | 0.45 | 0.43 | 0.46 | +0.09 | +25.00% | 2 | 923 | 55.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816P00017500 | 2024-05-31 11:17AM EDT | 17.50 | 0.14 | 0.02 | 0.06 | 0.00 | - | 8 | 256 | 67.97% |
| RBLX240816P00020000 | 2024-05-29 3:55PM EDT | 20.00 | 0.11 | 0.04 | 0.67 | 0.00 | - | 10 | 42 | 83.89% |
| RBLX240816P00022500 | 2024-06-03 12:17PM EDT | 22.50 | 0.14 | 0.11 | 0.19 | -0.09 | -39.13% | 2 | 70 | 56.25% |
| RBLX240816P00025000 | 2024-06-03 11:31AM EDT | 25.00 | 0.35 | 0.32 | 0.36 | -0.07 | -16.67% | 6 | 73 | 53.91% |
| RBLX240816P00027500 | 2024-06-03 12:17PM EDT | 27.50 | 0.66 | 0.68 | 0.70 | -0.18 | -21.43% | 8 | 633 | 51.76% |
| RBLX240816P00030000 | 2024-06-03 12:15PM EDT | 30.00 | 1.25 | 1.30 | 1.33 | -0.25 | -16.67% | 24 | 1,495 | 50.73% |
| RBLX240816P00032500 | 2024-06-03 12:09PM EDT | 32.50 | 2.20 | 2.19 | 2.23 | -0.31 | -12.35% | 38 | 2,545 | 49.56% |
| RBLX240816P00035000 | 2024-06-03 12:19PM EDT | 35.00 | 3.35 | 3.40 | 3.50 | -0.40 | -10.67% | 16 | 248 | 48.90% |
| RBLX240816P00037500 | 2024-06-03 11:43AM EDT | 37.50 | 5.00 | 4.90 | 4.95 | -0.45 | -8.26% | 23 | 299 | 46.02% |
| RBLX240816P00040000 | 2024-06-03 9:57AM EDT | 40.00 | 6.75 | 6.70 | 7.35 | -1.00 | -12.90% | 1 | 48 | 55.57% |
| RBLX240816P00042500 | 2024-05-31 10:49AM EDT | 42.50 | 9.65 | 8.75 | 8.85 | 0.00 | - | 2 | 139 | 43.16% |
| RBLX240816P00047500 | 2024-05-16 9:48AM EDT | 47.50 | 14.25 | 12.95 | 13.60 | 0.00 | - | - | 5 | 47.80% |
© 2024 Yahoo. All rights reserved.