Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,629.97 +795.96 (+1.38%) CMC Crypto 200
1,272.88 +2.13 (+0.17%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00020000 | 2024-04-26 10:24AM EDT | 20.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RBLX240719C00022500 | 2024-03-20 1:17PM EDT | 22.50 | 14.94 | 12.75 | 14.50 | 0.00 | - | 1 | 4 | 77.44% |
| RBLX240719C00025000 | 2024-04-26 11:54AM EDT | 25.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 0.00% |
| RBLX240719C00027500 | 2024-04-30 9:31AM EDT | 27.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| RBLX240719C00030000 | 2024-04-25 10:11AM EDT | 30.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| RBLX240719C00032500 | 2024-05-01 9:51AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 0.00% |
| RBLX240719C00035000 | 2024-05-01 2:56PM EDT | 35.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 23 | 830 | 0.00% |
| RBLX240719C00037500 | 2024-05-01 2:32PM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 1,276 | 1.56% |
| RBLX240719C00040000 | 2024-05-01 2:59PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 92 | 802 | 6.25% |
| RBLX240719C00042500 | 2024-05-01 3:36PM EDT | 42.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 104 | 1,110 | 6.25% |
| RBLX240719C00045000 | 2024-05-01 2:49PM EDT | 45.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 16 | 6,726 | 12.50% |
| RBLX240719C00047500 | 2024-05-01 3:08PM EDT | 47.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 2,681 | 12.50% |
| RBLX240719C00050000 | 2024-05-01 3:53PM EDT | 50.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 113 | 5,166 | 12.50% |
| RBLX240719C00052500 | 2024-04-30 11:51AM EDT | 52.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 2,449 | 12.50% |
| RBLX240719C00055000 | 2024-05-01 3:57PM EDT | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 114 | 5,434 | 25.00% |
| RBLX240719C00060000 | 2024-05-01 2:59PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 1,659 | 25.00% |
| RBLX240719C00065000 | 2024-04-30 12:46PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 1,587 | 25.00% |
| RBLX240719C00070000 | 2024-05-01 2:27PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00020000 | 2024-04-29 1:08PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 25.00% |
| RBLX240719P00022500 | 2024-04-24 3:44PM EDT | 22.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 70 | 281 | 25.00% |
| RBLX240719P00025000 | 2024-05-01 3:12PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 25.00% |
| RBLX240719P00027500 | 2024-05-01 12:01PM EDT | 27.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 404 | 903 | 12.50% |
| RBLX240719P00030000 | 2024-05-01 3:54PM EDT | 30.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 455 | 5,784 | 12.50% |
| RBLX240719P00032500 | 2024-05-01 3:54PM EDT | 32.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 297 | 1,158 | 6.25% |
| RBLX240719P00035000 | 2024-05-01 2:29PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 130 | 2,697 | 3.13% |
| RBLX240719P00037500 | 2024-05-01 3:13PM EDT | 37.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 58 | 1,112 | 0.00% |
| RBLX240719P00040000 | 2024-04-26 3:50PM EDT | 40.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,360 | 0.00% |
| RBLX240719P00042500 | 2024-04-16 3:00PM EDT | 42.50 | 7.47 | 0.00 | 0.00 | 0.00 | - | 9 | 1,002 | 0.00% |
| RBLX240719P00045000 | 2024-04-29 9:48AM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| RBLX240719P00047500 | 2024-04-15 10:11AM EDT | 47.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 40 | 131 | 0.00% |
| RBLX240719P00050000 | 2024-04-15 12:25PM EDT | 50.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| RBLX240719P00052500 | 2024-04-19 11:03AM EDT | 52.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 94 | 0.00% |
| RBLX240719P00055000 | 2024-03-28 1:29PM EDT | 55.00 | 16.70 | 18.95 | 20.45 | 0.00 | - | 1 | 30 | 83.03% |
| RBLX240719P00060000 | 2024-03-11 1:28PM EDT | 60.00 | 17.95 | 19.20 | 21.00 | 0.00 | - | 26 | 0 | 0.00% |
| RBLX240719P00065000 | 2024-02-07 11:11AM EDT | 65.00 | 19.55 | 24.35 | 26.15 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240719P00070000 | 2024-01-03 4:54PM EDT | 70.00 | 28.48 | 29.15 | 29.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.