Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,301.11 +8.42 (+0.26%) Nikkei
38,170.17 -103.88 (-0.27%) Hang Seng
17,857.23 +94.20 (+0.53%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,309.05 -2,577.98 (-4.30%) CMC Crypto 200
1,257.67 -81.40 (-6.08%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00015000 | 2024-05-01 1:00PM EDT | 15.00 | 21.50 | 20.15 | 22.40 | 0.00 | - | 1 | 63 | 191.50% |
| RBLX240621C00017500 | 2024-05-01 9:42AM EDT | 17.50 | 18.50 | 18.25 | 19.75 | +0.78 | +4.40% | 1 | 119 | 153.91% |
| RBLX240621C00020000 | 2024-04-17 3:00PM EDT | 20.00 | 16.25 | 15.25 | 18.30 | 0.00 | - | 1 | 224 | 97.27% |
| RBLX240621C00022500 | 2024-04-23 11:30AM EDT | 22.50 | 14.80 | 14.15 | 15.80 | 0.00 | - | 1 | 68 | 119.92% |
| RBLX240621C00025000 | 2024-05-01 2:38PM EDT | 25.00 | 12.10 | 10.50 | 13.15 | +0.60 | +5.22% | 1 | 293 | 69.34% |
| RBLX240621C00027500 | 2024-04-25 11:54AM EDT | 27.50 | 8.25 | 9.45 | 11.25 | 0.00 | - | 4 | 2,078 | 93.12% |
| RBLX240621C00030000 | 2024-05-01 3:33PM EDT | 30.00 | 7.85 | 7.60 | 8.00 | +1.03 | +15.10% | 244 | 1,602 | 72.80% |
| RBLX240621C00032500 | 2024-05-01 3:22PM EDT | 32.50 | 6.25 | 5.80 | 5.90 | +1.00 | +19.05% | 70 | 757 | 66.85% |
| RBLX240621C00035000 | 2024-05-01 3:59PM EDT | 35.00 | 4.29 | 4.25 | 4.35 | +0.54 | +14.40% | 75 | 5,570 | 64.84% |
| RBLX240621C00037500 | 2024-05-01 3:05PM EDT | 37.50 | 3.40 | 3.00 | 3.10 | +0.81 | +31.27% | 76 | 1,639 | 63.33% |
| RBLX240621C00040000 | 2024-05-01 3:59PM EDT | 40.00 | 2.12 | 2.10 | 2.14 | +0.35 | +19.77% | 162 | 2,561 | 62.74% |
| RBLX240621C00042500 | 2024-05-01 3:49PM EDT | 42.50 | 1.45 | 1.42 | 1.47 | +0.25 | +20.83% | 69 | 3,363 | 62.50% |
| RBLX240621C00045000 | 2024-05-01 3:51PM EDT | 45.00 | 0.95 | 0.92 | 1.05 | +0.16 | +20.25% | 78 | 6,224 | 62.84% |
| RBLX240621C00047500 | 2024-05-01 3:27PM EDT | 47.50 | 0.74 | 0.63 | 0.86 | +0.21 | +39.62% | 4 | 3,192 | 65.53% |
| RBLX240621C00050000 | 2024-05-01 11:45AM EDT | 50.00 | 0.47 | 0.42 | 0.45 | +0.11 | +30.56% | 5 | 7,200 | 63.18% |
| RBLX240621C00052500 | 2024-04-29 1:21PM EDT | 52.50 | 0.33 | 0.27 | 0.31 | 0.00 | - | 2 | 1,081 | 63.57% |
| RBLX240621C00055000 | 2024-05-01 11:34AM EDT | 55.00 | 0.18 | 0.16 | 0.21 | +0.01 | +5.88% | 4 | 7,624 | 63.48% |
| RBLX240621C00060000 | 2024-04-30 1:14PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 5,938 | 66.41% |
| RBLX240621C00065000 | 2024-05-01 3:06PM EDT | 65.00 | 0.05 | 0.05 | 0.11 | 0.00 | - | 3 | 5,012 | 72.46% |
| RBLX240621C00070000 | 2024-04-24 2:28PM EDT | 70.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 53 | 2,651 | 76.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00015000 | 2024-04-01 9:46AM EDT | 15.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | 5 | 127 | 178.91% |
| RBLX240621P00017500 | 2024-04-25 10:28AM EDT | 17.50 | 0.04 | 0.01 | 0.13 | 0.00 | - | 8 | 427 | 96.88% |
| RBLX240621P00020000 | 2024-04-29 11:35AM EDT | 20.00 | 0.06 | 0.02 | 0.12 | 0.00 | - | 200 | 1,762 | 80.86% |
| RBLX240621P00022500 | 2024-04-24 3:48PM EDT | 22.50 | 0.14 | 0.08 | 0.17 | 0.00 | - | 5 | 3,276 | 74.02% |
| RBLX240621P00025000 | 2024-05-01 10:01AM EDT | 25.00 | 0.25 | 0.22 | 0.25 | -0.02 | -7.41% | 28 | 2,060 | 68.65% |
| RBLX240621P00027500 | 2024-05-01 12:47PM EDT | 27.50 | 0.49 | 0.44 | 0.47 | -0.02 | -3.92% | 400 | 1,489 | 65.04% |
| RBLX240621P00030000 | 2024-05-01 12:26PM EDT | 30.00 | 0.73 | 0.84 | 0.88 | -0.30 | -29.13% | 403 | 5,860 | 62.79% |
| RBLX240621P00032500 | 2024-05-01 3:42PM EDT | 32.50 | 1.43 | 1.50 | 1.53 | -0.40 | -21.86% | 358 | 3,545 | 61.23% |
| RBLX240621P00035000 | 2024-05-01 3:39PM EDT | 35.00 | 2.39 | 2.45 | 2.51 | -0.52 | -17.87% | 256 | 4,103 | 60.25% |
| RBLX240621P00037500 | 2024-05-01 3:33PM EDT | 37.50 | 3.50 | 3.70 | 3.80 | -0.82 | -18.98% | 13 | 1,552 | 59.33% |
| RBLX240621P00040000 | 2024-05-01 2:00PM EDT | 40.00 | 4.85 | 5.20 | 5.35 | -1.15 | -19.17% | 2 | 3,588 | 57.72% |
| RBLX240621P00042500 | 2024-05-01 9:45AM EDT | 42.50 | 7.60 | 6.10 | 7.20 | +0.45 | +6.29% | 96 | 1,417 | 58.98% |
| RBLX240621P00045000 | 2024-04-29 2:37PM EDT | 45.00 | 9.07 | 9.05 | 9.30 | 0.00 | - | 1 | 944 | 56.98% |
| RBLX240621P00047500 | 2024-04-25 1:31PM EDT | 47.50 | 12.60 | 11.30 | 11.50 | 0.00 | - | 45 | 538 | 57.32% |
| RBLX240621P00050000 | 2024-04-24 2:27PM EDT | 50.00 | 15.30 | 13.60 | 14.00 | 0.00 | - | 1 | 1,256 | 61.04% |
| RBLX240621P00052500 | 2024-04-26 9:43AM EDT | 52.50 | 16.85 | 15.20 | 16.15 | 0.00 | - | 12 | 203 | 60.55% |
| RBLX240621P00055000 | 2024-03-04 11:16AM EDT | 55.00 | 15.35 | 17.90 | 19.75 | 0.00 | - | 1 | 341 | 75.00% |
| RBLX240621P00060000 | 2024-04-26 9:48AM EDT | 60.00 | 24.30 | 22.15 | 24.45 | 0.00 | - | 3 | 1 | 109.18% |
| RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 65.00 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.