Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,328.42 +9.97 (+0.30%) Nikkei
38,773.62 -126.40 (-0.32%) Hang Seng
18,977.68 +150.33 (+0.80%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,622.73 -579.65 (-0.84%) CMC Crypto 200
1,490.40 +6.21 (+0.42%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 10 | 24.00 | 0.04 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 26.00 | 0.13 | 0.00 | - | - | 163 |
| 5.20 | 0.00 | - | 2 | 2 | 27.00 | 0.04 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 28.00 | 0.08 | -0.03 | -27.27% | 4 | 104 |
| 3.45 | -1.05 | -23.33% | 1 | 6 | 29.00 | 0.14 | -0.09 | -39.13% | 1 | 288 |
| 2.71 | +0.06 | +2.26% | 1 | 67 | 30.00 | 0.22 | -0.21 | -48.84% | 220 | 3,661 |
| 2.10 | +0.45 | +27.27% | 2 | 205 | 31.00 | 0.43 | -0.31 | -41.89% | 126 | 392 |
| 1.35 | +0.30 | +28.57% | 26 | 453 | 32.00 | 0.86 | -0.34 | -28.33% | 10 | 260 |
| 0.95 | +0.23 | +31.94% | 757 | 752 | 33.00 | 1.45 | -0.22 | -13.17% | 18 | 800 |
| 0.58 | +0.14 | +31.82% | 25 | 290 | 34.00 | 2.09 | +0.52 | +33.12% | 7 | 460 |
| 0.36 | +0.07 | +24.14% | 173 | 715 | 35.00 | 2.89 | -0.54 | -15.74% | 4 | 24 |
| 0.24 | +0.06 | +33.33% | 17 | 559 | 36.00 | 4.25 | 0.00 | - | 5 | 7 |
| 0.14 | -0.01 | -6.67% | 105 | 175 | 37.00 | 4.00 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 21 | 123 | 38.00 | 5.16 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 10 | 125 | 39.00 | 2.25 | 0.00 | - | - | 2 |
| 0.03 | -0.02 | -40.00% | 19 | 650 | 40.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.03 | -0.05 | -62.50% | 10 | 41 | 41.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 30 | 233 | 42.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 30 | 1,105 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 10 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 119 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 4 | 46.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 19 | 524 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.