Singapore markets open in 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.52 +800.29 (+1.37%) CMC Crypto 200
1,274.34 +3.59 (+0.28%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531C00025000 | 2024-04-25 3:43PM EDT | 25.00 | 10.75 | 11.00 | 14.00 | 0.00 | - | 4 | 3 | 87.11% |
| RBLX240531C00030000 | 2024-04-24 2:41PM EDT | 30.00 | 6.10 | 7.30 | 9.70 | 0.00 | - | - | 11 | 99.41% |
| RBLX240531C00032000 | 2024-04-30 11:56AM EDT | 32.00 | 5.00 | 6.35 | 7.55 | 0.00 | - | 10 | 430 | 94.87% |
| RBLX240531C00033000 | 2024-04-24 12:53PM EDT | 33.00 | 3.85 | 4.80 | 5.80 | 0.00 | - | 3 | 6 | 65.09% |
| RBLX240531C00034000 | 2024-05-02 10:42AM EDT | 34.00 | 4.75 | 3.65 | 6.10 | +1.40 | +41.79% | 2 | 94 | 72.61% |
| RBLX240531C00035000 | 2024-04-25 1:59PM EDT | 35.00 | 3.40 | 4.35 | 4.50 | 0.00 | - | 2 | 13 | 76.81% |
| RBLX240531C00036000 | 2024-05-02 2:46PM EDT | 36.00 | 4.00 | 3.80 | 3.95 | +0.94 | +30.72% | 14 | 66 | 76.81% |
| RBLX240531C00037000 | 2024-05-02 11:21AM EDT | 37.00 | 3.25 | 3.25 | 3.40 | +0.33 | +11.30% | 7 | 60 | 75.54% |
| RBLX240531C00038000 | 2024-05-02 11:16AM EDT | 38.00 | 2.79 | 2.82 | 2.91 | -0.06 | -2.11% | 1 | 44 | 75.29% |
| RBLX240531C00039000 | 2024-05-02 11:06AM EDT | 39.00 | 2.40 | 2.41 | 2.49 | +0.50 | +26.32% | 11 | 80 | 75.00% |
| RBLX240531C00040000 | 2024-05-02 2:53PM EDT | 40.00 | 2.18 | 2.03 | 2.12 | +0.33 | +17.84% | 264 | 234 | 74.51% |
| RBLX240531C00041000 | 2024-05-02 1:29PM EDT | 41.00 | 1.71 | 1.71 | 1.80 | +0.41 | +31.54% | 6 | 104 | 74.27% |
| RBLX240531C00042000 | 2024-05-01 2:36PM EDT | 42.00 | 1.20 | 1.45 | 1.52 | 0.00 | - | 22 | 149 | 74.32% |
| RBLX240531C00043000 | 2024-05-02 2:15PM EDT | 43.00 | 1.28 | 1.22 | 1.28 | +0.11 | +9.40% | 2 | 27 | 74.32% |
| RBLX240531C00044000 | 2024-05-02 10:50AM EDT | 44.00 | 0.99 | 1.02 | 1.08 | +0.24 | +32.00% | 6 | 225 | 74.41% |
| RBLX240531C00045000 | 2024-05-02 2:53PM EDT | 45.00 | 0.92 | 0.85 | 0.91 | +0.17 | +22.67% | 3 | 69 | 74.51% |
| RBLX240531C00046000 | 2024-05-02 10:50AM EDT | 46.00 | 0.69 | 0.71 | 0.77 | +0.09 | +15.00% | 4 | 44 | 74.80% |
| RBLX240531C00047000 | 2024-05-02 2:02PM EDT | 47.00 | 0.60 | 0.59 | 0.65 | +0.11 | +22.45% | 2 | 870 | 75.00% |
| RBLX240531C00048000 | 2024-05-02 1:59PM EDT | 48.00 | 0.48 | 0.49 | 0.54 | +0.05 | +11.63% | 1 | 47 | 75.10% |
| RBLX240531C00049000 | 2024-05-02 10:02AM EDT | 49.00 | 0.37 | 0.41 | 0.45 | +0.01 | +2.78% | 10 | 36 | 75.29% |
| RBLX240531C00050000 | 2024-05-02 2:44PM EDT | 50.00 | 0.36 | 0.34 | 0.38 | +0.11 | +44.00% | 3 | 26 | 75.68% |
| RBLX240531C00055000 | 2024-04-25 10:15AM EDT | 55.00 | 0.08 | 0.09 | 0.21 | 0.00 | - | 1 | 200 | 77.44% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531P00025000 | 2024-05-02 3:20PM EDT | 25.00 | 0.15 | 0.06 | 0.25 | -0.07 | -31.82% | 1 | 33 | 86.52% |
| RBLX240531P00027000 | 2024-05-01 3:24PM EDT | 27.00 | 0.23 | 0.18 | 0.27 | 0.00 | - | 5 | 43 | 78.71% |
| RBLX240531P00028000 | 2024-04-30 2:51PM EDT | 28.00 | 0.44 | 0.31 | 0.34 | 0.00 | - | 1 | 11 | 78.61% |
| RBLX240531P00029000 | 2024-05-02 2:45PM EDT | 29.00 | 0.41 | 0.39 | 0.47 | -0.19 | -31.67% | 3 | 27 | 77.05% |
| RBLX240531P00030000 | 2024-05-02 2:53PM EDT | 30.00 | 0.58 | 0.45 | 0.61 | -0.07 | -10.77% | 4 | 50 | 74.12% |
| RBLX240531P00031000 | 2024-05-01 10:30AM EDT | 31.00 | 0.99 | 0.72 | 0.79 | 0.00 | - | 1 | 16 | 75.34% |
| RBLX240531P00032000 | 2024-05-02 3:52PM EDT | 32.00 | 0.91 | 0.95 | 1.01 | -0.22 | -19.47% | 3 | 111 | 74.71% |
| RBLX240531P00033000 | 2024-05-01 10:30AM EDT | 33.00 | 1.60 | 1.03 | 1.29 | 0.00 | - | 1 | 18 | 71.34% |
| RBLX240531P00034000 | 2024-05-02 11:46AM EDT | 34.00 | 1.61 | 1.56 | 1.62 | -0.39 | -19.50% | 41 | 44 | 74.12% |
| RBLX240531P00035000 | 2024-05-02 11:59AM EDT | 35.00 | 2.00 | 1.94 | 2.00 | -0.31 | -13.42% | 30 | 69 | 73.83% |
| RBLX240531P00036000 | 2024-05-02 1:43PM EDT | 36.00 | 2.40 | 2.36 | 2.44 | -0.72 | -23.08% | 49 | 88 | 73.44% |
| RBLX240531P00037000 | 2024-05-02 1:43PM EDT | 37.00 | 2.89 | 2.84 | 2.93 | -0.51 | -15.00% | 62 | 82 | 73.14% |
| RBLX240531P00038000 | 2024-05-02 11:51AM EDT | 38.00 | 3.50 | 3.35 | 3.50 | -1.02 | -22.57% | 187 | 4 | 72.95% |
| RBLX240531P00039000 | 2024-04-25 10:02AM EDT | 39.00 | 6.19 | 3.95 | 4.05 | 0.00 | - | 1 | 3 | 72.36% |
| RBLX240531P00040000 | 2024-04-24 12:53PM EDT | 40.00 | 6.45 | 4.55 | 4.70 | 0.00 | - | 1 | 6 | 71.83% |
| RBLX240531P00041000 | 2024-04-25 9:33AM EDT | 41.00 | 7.70 | 5.20 | 5.40 | 0.00 | - | - | 1 | 71.39% |
| RBLX240531P00042000 | 2024-04-24 11:07AM EDT | 42.00 | 7.59 | 5.95 | 6.10 | 0.00 | - | 10 | 7 | 71.14% |
| RBLX240531P00044000 | 2024-04-18 1:17PM EDT | 44.00 | 8.95 | 7.00 | 7.70 | 0.00 | - | - | 1 | 62.99% |
© 2024 Yahoo. All rights reserved.