Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,297.86 +5.17 (+0.16%) Nikkei
38,289.24 +15.19 (+0.04%) Hang Seng
18,187.74 +424.71 (+2.39%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,299.08 -2,791.04 (-4.64%) CMC Crypto 200
1,259.00 -80.07 (-5.98%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00020000 | 2024-04-17 3:00PM EDT | 20.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240517C00022500 | 2024-04-25 3:50PM EDT | 22.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240517C00025000 | 2024-04-30 3:28PM EDT | 25.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240517C00027000 | 2024-04-26 10:04AM EDT | 27.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240517C00027500 | 2024-04-25 12:44PM EDT | 27.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240517C00028000 | 2024-04-24 11:06AM EDT | 28.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517C00029000 | 2024-04-24 10:31AM EDT | 29.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517C00030000 | 2024-05-01 11:56AM EDT | 30.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240517C00031000 | 2024-04-25 11:54AM EDT | 31.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517C00031500 | 2024-04-24 11:06AM EDT | 31.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517C00032000 | 2024-05-01 10:05AM EDT | 32.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240517C00032500 | 2024-05-01 3:33PM EDT | 32.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RBLX240517C00033000 | 2024-05-01 3:51PM EDT | 33.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RBLX240517C00033500 | 2024-05-01 2:38PM EDT | 33.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240517C00034000 | 2024-05-01 3:05PM EDT | 34.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RBLX240517C00034500 | 2024-04-29 12:48PM EDT | 34.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240517C00035000 | 2024-05-01 3:23PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| RBLX240517C00035500 | 2024-05-01 1:05PM EDT | 35.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RBLX240517C00036000 | 2024-05-01 3:47PM EDT | 36.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RBLX240517C00036500 | 2024-05-01 9:57AM EDT | 36.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240517C00037000 | 2024-05-01 3:48PM EDT | 37.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| RBLX240517C00037500 | 2024-05-01 3:33PM EDT | 37.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RBLX240517C00038000 | 2024-05-01 3:09PM EDT | 38.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RBLX240517C00038500 | 2024-05-01 11:31AM EDT | 38.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX240517C00039000 | 2024-05-01 3:24PM EDT | 39.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBLX240517C00039500 | 2024-05-01 2:32PM EDT | 39.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RBLX240517C00040000 | 2024-05-01 3:59PM EDT | 40.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| RBLX240517C00040500 | 2024-05-01 3:38PM EDT | 40.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RBLX240517C00041000 | 2024-05-01 3:05PM EDT | 41.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RBLX240517C00041500 | 2024-05-01 3:12PM EDT | 41.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RBLX240517C00042000 | 2024-05-01 3:12PM EDT | 42.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX240517C00042500 | 2024-05-01 3:49PM EDT | 42.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| RBLX240517C00043000 | 2024-05-01 3:09PM EDT | 43.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| RBLX240517C00044000 | 2024-05-01 3:26PM EDT | 44.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RBLX240517C00045000 | 2024-05-01 3:10PM EDT | 45.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240517C00047500 | 2024-05-01 3:40PM EDT | 47.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RBLX240517C00050000 | 2024-05-01 3:26PM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RBLX240517C00052500 | 2024-04-25 9:33AM EDT | 52.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240517C00055000 | 2024-05-01 3:38PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240517C00060000 | 2024-05-01 3:49PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| RBLX240517C00065000 | 2024-04-29 2:03PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00020000 | 2024-04-16 1:13PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240517P00022500 | 2024-04-30 9:45AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240517P00025000 | 2024-05-01 9:30AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240517P00027000 | 2024-04-30 10:11AM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240517P00027500 | 2024-05-01 3:39PM EDT | 27.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| RBLX240517P00028000 | 2024-04-30 3:15PM EDT | 28.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RBLX240517P00029000 | 2024-04-30 3:19PM EDT | 29.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240517P00030000 | 2024-05-01 3:39PM EDT | 30.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RBLX240517P00031000 | 2024-05-01 2:38PM EDT | 31.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RBLX240517P00031500 | 2024-05-01 12:17PM EDT | 31.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RBLX240517P00032000 | 2024-05-01 2:48PM EDT | 32.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RBLX240517P00032500 | 2024-05-01 3:44PM EDT | 32.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RBLX240517P00033000 | 2024-04-30 9:44AM EDT | 33.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240517P00033500 | 2024-04-29 2:27PM EDT | 33.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RBLX240517P00034000 | 2024-05-01 3:11PM EDT | 34.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RBLX240517P00034500 | 2024-05-01 3:18PM EDT | 34.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX240517P00035000 | 2024-05-01 2:50PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RBLX240517P00035500 | 2024-05-01 3:50PM EDT | 35.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RBLX240517P00036000 | 2024-05-01 2:46PM EDT | 36.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RBLX240517P00036500 | 2024-05-01 10:48AM EDT | 36.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| RBLX240517P00037000 | 2024-05-01 3:09PM EDT | 37.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX240517P00037500 | 2024-05-01 3:44PM EDT | 37.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240517P00038000 | 2024-04-30 11:34AM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240517P00038500 | 2024-04-29 12:09PM EDT | 38.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240517P00039000 | 2024-04-29 1:40PM EDT | 39.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240517P00039500 | 2024-05-01 3:16PM EDT | 39.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240517P00040000 | 2024-05-01 2:00PM EDT | 40.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240517P00041000 | 2024-04-22 3:33PM EDT | 41.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517P00042500 | 2024-05-01 10:51AM EDT | 42.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240517P00043000 | 2024-04-22 3:33PM EDT | 43.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517P00044000 | 2024-04-25 11:54AM EDT | 44.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517P00045000 | 2024-04-29 2:37PM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240517P00047500 | 2024-04-24 1:43PM EDT | 47.50 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240517P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240517P00052500 | 2024-04-16 2:12PM EDT | 52.50 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240517P00055000 | 2024-04-25 1:13PM EDT | 55.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240517P00060000 | 2024-04-26 10:19AM EDT | 60.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.