Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,124.73 +654.91 (+1.14%) CMC Crypto 200
1,260.65 -10.09 (-0.79%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00027000 | 2024-04-19 11:37AM EDT | 27.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RBLX240510C00029000 | 2024-05-01 3:13PM EDT | 29.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| RBLX240510C00030000 | 2024-05-01 3:33PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| RBLX240510C00031000 | 2024-04-29 2:00PM EDT | 31.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| RBLX240510C00031500 | 2024-04-25 1:13PM EDT | 31.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RBLX240510C00032000 | 2024-04-30 10:37AM EDT | 32.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| RBLX240510C00032500 | 2024-05-01 11:23AM EDT | 32.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RBLX240510C00033000 | 2024-05-01 9:47AM EDT | 33.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| RBLX240510C00033500 | 2024-04-30 11:57AM EDT | 33.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| RBLX240510C00034000 | 2024-05-01 3:01PM EDT | 34.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| RBLX240510C00034500 | 2024-05-01 3:16PM EDT | 34.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 23 | 13 | 0.00% |
| RBLX240510C00035000 | 2024-05-01 10:00AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 0.00% |
| RBLX240510C00035500 | 2024-05-01 11:27AM EDT | 35.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 12 | 124 | 0.00% |
| RBLX240510C00036000 | 2024-05-01 3:47PM EDT | 36.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 90 | 231 | 0.00% |
| RBLX240510C00036500 | 2024-05-01 3:41PM EDT | 36.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 67 | 218 | 0.00% |
| RBLX240510C00037000 | 2024-05-01 3:59PM EDT | 37.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 205 | 663 | 3.13% |
| RBLX240510C00037500 | 2024-05-01 3:34PM EDT | 37.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 42 | 169 | 6.25% |
| RBLX240510C00038000 | 2024-05-01 3:07PM EDT | 38.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 70 | 277 | 6.25% |
| RBLX240510C00038500 | 2024-05-01 3:50PM EDT | 38.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 6.25% |
| RBLX240510C00039000 | 2024-05-01 3:44PM EDT | 39.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 188 | 12.50% |
| RBLX240510C00039500 | 2024-05-01 3:05PM EDT | 39.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 12.50% |
| RBLX240510C00040000 | 2024-05-01 3:58PM EDT | 40.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 150 | 1,149 | 12.50% |
| RBLX240510C00040500 | 2024-05-01 3:05PM EDT | 40.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 12.50% |
| RBLX240510C00041000 | 2024-05-01 3:55PM EDT | 41.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 113 | 423 | 25.00% |
| RBLX240510C00041500 | 2024-05-01 3:10PM EDT | 41.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 25.00% |
| RBLX240510C00042000 | 2024-05-01 3:54PM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 387 | 25.00% |
| RBLX240510C00043000 | 2024-05-01 3:07PM EDT | 43.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 197 | 577 | 25.00% |
| RBLX240510C00044000 | 2024-05-01 3:53PM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 355 | 25.00% |
| RBLX240510C00045000 | 2024-05-01 3:50PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 62 | 742 | 25.00% |
| RBLX240510C00046000 | 2024-05-01 3:26PM EDT | 46.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 198 | 25.00% |
| RBLX240510C00047000 | 2024-05-01 3:54PM EDT | 47.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 50.00% |
| RBLX240510C00048000 | 2024-04-30 9:50AM EDT | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| RBLX240510C00049000 | 2024-05-01 2:29PM EDT | 49.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| RBLX240510C00050000 | 2024-05-01 3:59PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 272 | 50.00% |
| RBLX240510C00055000 | 2024-04-30 10:47AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 317 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00025000 | 2024-05-01 11:36AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 363 | 50.00% |
| RBLX240510P00027000 | 2024-04-30 2:58PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 71 | 50.00% |
| RBLX240510P00028000 | 2024-05-01 3:06PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
| RBLX240510P00029000 | 2024-05-01 2:48PM EDT | 29.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 25.00% |
| RBLX240510P00030000 | 2024-05-01 3:09PM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 57 | 300 | 25.00% |
| RBLX240510P00031000 | 2024-05-01 3:36PM EDT | 31.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 148 | 430 | 25.00% |
| RBLX240510P00031500 | 2024-05-01 2:50PM EDT | 31.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 25.00% |
| RBLX240510P00032000 | 2024-05-01 2:58PM EDT | 32.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 32 | 476 | 25.00% |
| RBLX240510P00032500 | 2024-05-01 3:01PM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 319 | 25.00% |
| RBLX240510P00033000 | 2024-05-01 3:44PM EDT | 33.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 995 | 12.50% |
| RBLX240510P00033500 | 2024-05-01 3:39PM EDT | 33.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 23 | 238 | 12.50% |
| RBLX240510P00034000 | 2024-05-01 2:41PM EDT | 34.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 12.50% |
| RBLX240510P00034500 | 2024-05-01 3:16PM EDT | 34.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| RBLX240510P00035000 | 2024-05-01 3:16PM EDT | 35.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 70 | 298 | 6.25% |
| RBLX240510P00035500 | 2024-05-01 3:17PM EDT | 35.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 37 | 94 | 6.25% |
| RBLX240510P00036000 | 2024-05-01 2:40PM EDT | 36.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 296 | 748 | 3.13% |
| RBLX240510P00036500 | 2024-05-01 3:25PM EDT | 36.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 28 | 107 | 0.78% |
| RBLX240510P00037000 | 2024-05-01 3:48PM EDT | 37.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 43 | 229 | 0.00% |
| RBLX240510P00037500 | 2024-05-01 3:38PM EDT | 37.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 129 | 149 | 0.00% |
| RBLX240510P00038000 | 2024-05-01 3:22PM EDT | 38.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 18 | 70 | 0.00% |
| RBLX240510P00038500 | 2024-05-01 1:22PM EDT | 38.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RBLX240510P00039000 | 2024-05-01 3:32PM EDT | 39.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| RBLX240510P00039500 | 2024-05-01 3:02PM EDT | 39.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| RBLX240510P00040000 | 2024-04-30 10:03AM EDT | 40.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 30 | 136 | 0.00% |
| RBLX240510P00041000 | 2024-04-25 10:24AM EDT | 41.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RBLX240510P00041500 | 2024-05-01 1:53PM EDT | 41.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| RBLX240510P00042000 | 2024-04-19 11:18AM EDT | 42.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 0.00% |
| RBLX240510P00043000 | 2024-04-11 2:07PM EDT | 43.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RBLX240510P00044000 | 2024-04-23 11:30AM EDT | 44.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RBLX240510P00045000 | 2024-04-12 12:04PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RBLX240510P00050000 | 2024-04-10 12:25PM EDT | 50.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.