Singapore markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.16+0.30 (+0.84%)
At close: 04:00PM EDT
36.15 -0.01 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719C000550002024-06-12 1:20PM EDT2024-07-190.020.000.030.00-263,87760.94%
RBLX240816C000550002024-06-21 1:16PM EDT2024-08-160.140.110.17+0.02+16.67%2158.98%
RBLX240920C000550002024-06-18 3:57PM EDT2024-09-200.240.200.250.00-25,80950.59%
RBLX241018C000550002024-06-20 9:36AM EDT2024-10-180.360.300.350.00-2536048.54%
RBLX241220C000550002024-06-17 12:29PM EDT2024-12-200.950.860.940.00-153350.05%
RBLX250117C000550002024-06-20 3:00PM EDT2025-01-171.060.881.080.00-29,48249.24%
RBLX250321C000550002024-06-21 11:24AM EDT2025-03-211.701.712.00-0.05-2.86%18051.87%
RBLX250620C000550002024-06-17 1:57PM EDT2025-06-202.792.612.710.00-2230251.73%
RBLX260116C000550002024-06-20 3:50PM EDT2026-01-164.554.404.600.00-2153152.34%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719P000550002024-06-12 2:44PM EDT2024-07-1918.9017.8519.700.00-22125.98%
RBLX240920P000550002024-05-15 3:15PM EDT2024-09-2022.7519.1020.750.00-123074.95%
RBLX241018P000550002024-06-12 2:38PM EDT2024-10-1818.8517.2019.750.00-1262.16%
RBLX241220P000550002024-05-08 12:02PM EDT2024-12-2016.9519.2020.500.00-6051.86%
RBLX250117P000550002024-06-07 10:11AM EDT2025-01-1719.3518.3019.600.00-137744.43%
RBLX250321P000550002024-05-16 3:55PM EDT2025-03-2122.4019.8520.550.00-2550.39%
RBLX260116P000550002024-05-10 2:26PM EDT2026-01-1624.4020.5521.100.00-5938.62%