Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00055000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.08 | -0.07 | -58.33% | 29 | 104 | 111.72% |
| RBLX240809C00055000 | 2024-07-26 10:11AM EDT | 2024-08-09 | 0.16 | 0.13 | 0.16 | -0.06 | -27.27% | 23 | 15 | 90.63% |
| RBLX240816C00055000 | 2024-07-26 2:08PM EDT | 2024-08-16 | 0.19 | 0.19 | 0.23 | -0.02 | -9.52% | 8 | 248 | 79.69% |
| RBLX240830C00055000 | 2024-07-18 9:32AM EDT | 2024-08-30 | 0.33 | 0.21 | 0.34 | 0.00 | - | 1 | 1 | 65.53% |
| RBLX240920C00055000 | 2024-07-25 3:54PM EDT | 2024-09-20 | 0.39 | 0.39 | 0.45 | -0.09 | -18.75% | 3 | 5,817 | 57.32% |
| RBLX241018C00055000 | 2024-07-24 3:06PM EDT | 2024-10-18 | 0.58 | 0.62 | 0.67 | -0.07 | -10.77% | 2 | 1,290 | 52.49% |
| RBLX241220C00055000 | 2024-07-25 3:39PM EDT | 2024-12-20 | 1.72 | 1.35 | 1.84 | 0.00 | - | 15 | 571 | 53.52% |
| RBLX250117C00055000 | 2024-07-25 10:46AM EDT | 2025-01-17 | 1.84 | 1.66 | 1.90 | 0.00 | - | 13 | 9,526 | 51.17% |
| RBLX250321C00055000 | 2024-07-25 10:14AM EDT | 2025-03-21 | 2.80 | 2.62 | 3.10 | +0.19 | +7.28% | 1 | 127 | 53.69% |
| RBLX250620C00055000 | 2024-07-22 10:57AM EDT | 2025-06-20 | 4.25 | 3.90 | 4.05 | 0.00 | - | 4 | 583 | 53.59% |
| RBLX260116C00055000 | 2024-07-17 2:22PM EDT | 2026-01-16 | 6.00 | 5.20 | 7.35 | 0.00 | - | 4 | 629 | 53.93% |
| RBLX261218C00055000 | 2024-07-25 1:13PM EDT | 2026-12-18 | 9.32 | 9.00 | 10.00 | -0.24 | -2.51% | 5 | 12 | 55.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00055000 | 2024-07-23 2:52PM EDT | 2024-08-02 | 14.05 | 14.40 | 14.70 | 0.00 | - | 7 | 11 | 110.16% |
| RBLX240809P00055000 | 2024-07-23 10:05AM EDT | 2024-08-09 | 14.25 | 14.40 | 15.60 | 0.00 | - | - | 1 | 120.51% |
| RBLX240816P00055000 | 2024-07-23 10:03AM EDT | 2024-08-16 | 14.45 | 13.10 | 15.90 | 0.00 | - | 1 | 106 | 50.00% |
| RBLX240920P00055000 | 2024-07-15 11:57AM EDT | 2024-09-20 | 14.15 | 13.75 | 15.85 | 0.00 | - | 10 | 11 | 53.27% |
| RBLX241018P00055000 | 2024-07-23 10:03AM EDT | 2024-10-18 | 14.65 | 13.80 | 14.95 | 0.00 | - | 1 | 26 | 47.95% |
| RBLX241220P00055000 | 2024-07-18 10:17AM EDT | 2024-12-20 | 15.25 | 14.45 | 16.45 | 0.00 | - | 51 | 62 | 58.06% |
| RBLX250117P00055000 | 2024-07-26 10:49AM EDT | 2025-01-17 | 15.70 | 15.40 | 15.60 | 0.00 | - | 1 | 745 | 43.12% |
| RBLX250321P00055000 | 2024-07-16 11:34AM EDT | 2025-03-21 | 15.60 | 15.05 | 16.20 | 0.00 | - | 7 | 21 | 43.24% |
| RBLX260116P00055000 | 2024-07-16 3:57PM EDT | 2026-01-16 | 17.35 | 17.80 | 19.10 | 0.00 | - | 16 | 23 | 45.30% |
© 2024 Yahoo. All rights reserved.