Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:42.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00042500 | 2024-07-26 3:34PM EDT | 2024-08-02 | 1.89 | 1.84 | 1.91 | -0.09 | -4.55% | 3 | 200 | 120.41% |
| RBLX240816C00042500 | 2024-07-26 2:44PM EDT | 2024-08-16 | 2.24 | 2.18 | 2.27 | -0.03 | -1.32% | 43 | 8,481 | 78.66% |
| RBLX240920C00042500 | 2024-07-26 3:00PM EDT | 2024-09-20 | 2.67 | 2.82 | 2.90 | -0.38 | -12.46% | 141 | 1,114 | 58.30% |
| RBLX241018C00042500 | 2024-07-26 2:37PM EDT | 2024-10-18 | 3.21 | 3.30 | 3.40 | -0.29 | -8.29% | 63 | 1,391 | 53.93% |
| RBLX241220C00042500 | 2024-07-26 12:48PM EDT | 2024-12-20 | 4.75 | 4.85 | 5.00 | -0.40 | -7.77% | 4 | 3,492 | 56.13% |
| RBLX250117C00042500 | 2024-07-26 12:21PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.35 | -0.50 | -8.93% | 4 | 1,612 | 52.78% |
| RBLX250321C00042500 | 2024-07-26 10:30AM EDT | 2025-03-21 | 6.40 | 6.40 | 7.50 | -0.25 | -3.76% | 2 | 82 | 59.69% |
| RBLX250620C00042500 | 2024-07-25 1:48PM EDT | 2025-06-20 | 8.05 | 5.70 | 8.90 | 0.00 | - | 4 | 1,867 | 53.08% |
| RBLX260116C00042500 | 2024-07-26 11:37AM EDT | 2026-01-16 | 9.99 | 9.00 | 10.40 | +0.09 | +0.91% | 11 | 750 | 53.96% |
| RBLX261218C00042500 | 2024-07-23 9:30AM EDT | 2026-12-18 | 13.45 | 12.90 | 14.60 | 0.00 | - | 2 | 6 | 59.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00042500 | 2024-07-25 12:05PM EDT | 2024-08-02 | 3.74 | 3.75 | 3.90 | 0.00 | - | 5 | 9 | 118.56% |
| RBLX240816P00042500 | 2024-07-26 10:14AM EDT | 2024-08-16 | 4.05 | 4.05 | 4.15 | -0.40 | -8.99% | 61 | 569 | 75.68% |
| RBLX240920P00042500 | 2024-07-26 1:42PM EDT | 2024-09-20 | 4.80 | 4.50 | 4.65 | +0.40 | +9.09% | 29 | 531 | 53.93% |
| RBLX241018P00042500 | 2024-07-26 10:53AM EDT | 2024-10-18 | 5.00 | 4.85 | 4.95 | -0.25 | -4.76% | 30 | 254 | 48.90% |
| RBLX241220P00042500 | 2024-07-22 3:44PM EDT | 2024-12-20 | 6.20 | 6.05 | 6.15 | +0.45 | +7.83% | 1 | 329 | 48.68% |
| RBLX250117P00042500 | 2024-07-24 11:44AM EDT | 2025-01-17 | 6.20 | 6.25 | 6.40 | -0.05 | -0.80% | 1 | 2,798 | 46.85% |
| RBLX250321P00042500 | 2024-07-26 10:26AM EDT | 2025-03-21 | 7.15 | 7.15 | 7.25 | -0.05 | -0.69% | 107 | 43 | 46.70% |
| RBLX250620P00042500 | 2024-07-25 11:19AM EDT | 2025-06-20 | 8.10 | 8.05 | 8.20 | 0.00 | - | 1 | 345 | 45.94% |
| RBLX260116P00042500 | 2024-07-25 2:46PM EDT | 2026-01-16 | 9.60 | 9.60 | 10.80 | 0.00 | - | 3 | 169 | 49.33% |
| RBLX261218P00042500 | 2024-07-19 12:59PM EDT | 2026-12-18 | 11.60 | 11.20 | 11.70 | 0.00 | - | 1 | 1 | 42.43% |
© 2024 Yahoo. All rights reserved.