Singapore markets open in 3 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.900.00 (0.00%)
At close: 04:00PM EDT
35.93 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000425002024-06-18 9:30AM EDT2024-06-210.010.000.010.00-34,26275.00%
RBLX240719C000425002024-06-18 2:54PM EDT2024-07-190.170.140.19-0.02-10.53%181,33342.38%
RBLX240816C000425002024-06-18 12:29PM EDT2024-08-161.091.131.16-0.16-12.80%742,86855.91%
RBLX240920C000425002024-06-18 1:34PM EDT2024-09-201.471.501.67+0.02+1.38%968951.42%
RBLX241018C000425002024-06-18 3:34PM EDT2024-10-181.851.821.98-0.01-0.54%31,12650.46%
RBLX241220C000425002024-06-18 11:31AM EDT2024-12-203.023.003.10+0.02+0.67%23,32952.12%
RBLX250117C000425002024-06-18 11:14AM EDT2025-01-173.303.303.40+0.20+6.45%311,64251.42%
RBLX250321C000425002024-06-12 11:16AM EDT2025-03-214.504.304.450.00-12653.54%
RBLX250620C000425002024-06-17 9:46AM EDT2025-06-205.505.355.55+0.70+14.58%71,87053.93%
RBLX260116C000425002024-06-17 3:51PM EDT2026-01-167.707.557.750.00-275755.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000425002024-06-13 2:48PM EDT2024-06-216.755.557.750.00-79432102.34%
RBLX240719P000425002024-06-17 1:33PM EDT2024-07-196.556.606.750.00-2038140.04%
RBLX240816P000425002024-06-18 3:25PM EDT2024-08-167.407.357.45+0.15+2.07%1016049.39%
RBLX240920P000425002024-06-18 10:48AM EDT2024-09-207.657.607.70-0.50-6.13%751543.53%
RBLX241018P000425002024-06-13 12:52PM EDT2024-10-187.307.807.950.00-210341.85%
RBLX241220P000425002024-06-17 12:06PM EDT2024-12-208.868.658.750.00-135642.82%
RBLX250117P000425002024-06-18 12:49PM EDT2025-01-179.058.808.95-1.10-10.84%12,62241.88%
RBLX250321P000425002024-05-20 9:50AM EDT2025-03-2111.309.509.650.00--242.70%
RBLX250620P000425002024-06-17 12:06PM EDT2025-06-2010.3310.1510.350.00-111442.04%
RBLX260116P000425002024-05-15 11:41AM EDT2026-01-1613.3611.6512.050.00-512943.05%