Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:38.50
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240726C00038500 | 2024-07-26 12:12PM EDT | 2024-07-26 | 1.86 | 1.76 | 2.13 | +0.20 | +12.05% | 16 | 45 | 87.11% |
| RBLX240802C00038500 | 2024-07-24 11:22AM EDT | 2024-08-02 | 3.68 | 3.80 | 3.95 | -0.27 | -6.84% | 1 | 18 | 118.21% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240726P00038500 | 2024-07-26 1:09PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 240 | 50.00% |
| RBLX240802P00038500 | 2024-07-26 11:50AM EDT | 2024-08-02 | 1.80 | 1.78 | 1.86 | +0.08 | +4.65% | 11 | 170 | 116.21% |
© 2024 Yahoo. All rights reserved.