Singapore markets open in 2 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.900.00 (0.00%)
At close: 04:00PM EDT
35.93 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000360002024-06-18 3:59PM EDT2024-06-210.410.400.43-0.12-22.64%1,1001,95836.72%
RBLX240628C000360002024-06-18 2:57PM EDT2024-06-280.880.800.83-0.08-8.33%16835037.01%
RBLX240705C000360002024-06-18 3:14PM EDT2024-07-051.061.011.05-0.06-5.36%2340635.55%
RBLX240712C000360002024-06-18 11:33AM EDT2024-07-121.201.251.31-0.19-13.67%1018336.96%
RBLX240726C000360002024-06-18 3:22PM EDT2024-07-261.651.651.82-0.21-11.29%416140.43%
RBLX240802C000360002024-06-18 2:28PM EDT2024-08-022.281.862.19-0.69-23.23%4244.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000360002024-06-18 3:49PM EDT2024-06-210.510.480.51-0.07-12.07%2,0632,04835.25%
RBLX240628P000360002024-06-18 3:58PM EDT2024-06-280.870.840.86+0.01+1.16%2153934.08%
RBLX240705P000360002024-06-18 9:47AM EDT2024-07-051.041.011.06+0.03+2.97%43032.62%
RBLX240712P000360002024-06-18 3:51PM EDT2024-07-121.270.641.45+0.11+9.48%171838.09%
RBLX240726P000360002024-06-10 11:15AM EDT2024-07-262.221.541.630.00-1334.16%
RBLX240802P000360002024-06-13 12:01PM EDT2024-08-021.901.892.040.00-515139.55%