Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:36.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00036000 | 2024-07-26 2:55PM EDT | 2024-08-02 | 5.35 | 5.45 | 5.60 | -0.40 | -6.96% | 37 | 88 | 127.54% |
| RBLX240809C00036000 | 2024-07-24 10:47AM EDT | 2024-08-09 | 6.00 | 5.60 | 5.75 | 0.00 | - | 2 | 30 | 96.39% |
| RBLX240816C00036000 | 2024-07-25 12:35PM EDT | 2024-08-16 | 5.53 | 5.70 | 5.85 | -0.61 | -9.93% | 10 | 13 | 82.03% |
| RBLX240823C00036000 | 2024-07-15 2:15PM EDT | 2024-08-23 | 6.50 | 4.90 | 6.05 | 0.00 | - | 2 | 2 | 62.31% |
| RBLX240830C00036000 | 2024-07-22 1:08PM EDT | 2024-08-30 | 6.45 | 5.70 | 6.15 | 0.00 | - | 2 | 1 | 67.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00036000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 1.06 | 0.96 | 1.02 | +0.13 | +13.98% | 71 | 2,045 | 126.07% |
| RBLX240809P00036000 | 2024-07-24 2:06PM EDT | 2024-08-09 | 1.17 | 1.08 | 1.14 | +0.05 | +4.46% | 1 | 112 | 94.14% |
| RBLX240816P00036000 | 2024-07-26 9:52AM EDT | 2024-08-16 | 1.15 | 1.15 | 1.21 | +0.03 | +2.68% | 1 | 15 | 79.25% |
| RBLX240823P00036000 | 2024-07-26 12:52PM EDT | 2024-08-23 | 1.32 | 1.18 | 2.26 | +0.05 | +3.94% | 3 | 8 | 83.69% |
| RBLX240830P00036000 | 2024-07-25 11:42AM EDT | 2024-08-30 | 1.42 | 1.24 | 1.52 | 0.00 | - | 2 | 10 | 66.46% |
© 2024 Yahoo. All rights reserved.