Singapore markets close in 6 hours 47 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.900.00 (0.00%)
At close: 04:00PM EDT
35.93 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000310002024-06-18 12:30PM EDT2024-06-215.214.855.05+0.59+12.77%32394.53%
RBLX240628C000310002024-06-18 3:53PM EDT2024-06-285.004.905.05+1.05+26.58%34756.06%
RBLX240705C000310002024-06-17 10:48AM EDT2024-07-054.743.756.000.00-131101.76%
RBLX240712C000310002024-06-18 12:46PM EDT2024-07-124.854.605.50-0.13-2.61%1165.97%
RBLX240726C000310002024-06-11 10:11AM EDT2024-07-264.855.207.450.00--277.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000310002024-06-18 3:49PM EDT2024-06-210.010.010.03-0.04-80.00%115780.47%
RBLX240628P000310002024-06-14 1:10PM EDT2024-06-280.070.020.090.00-219652.73%
RBLX240705P000310002024-06-17 10:34AM EDT2024-07-050.080.050.090.00-37844.73%
RBLX240712P000310002024-06-17 11:20AM EDT2024-07-120.140.090.110.00-25439.45%
RBLX240726P000310002024-06-14 12:23PM EDT2024-07-260.350.200.240.00-14838.48%
RBLX240802P000310002024-06-17 12:58PM EDT2024-08-020.380.340.61-0.05-11.63%1948.49%