Singapore markets closed

RBOB Gasoline Feb 25 (RBG25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9500-0.2216 (-10.20%)
As of 10:31PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBX23.NYMRBOB Gasoline Nov 23 2.52244:59PM EDT-0.05-1.78%
RBV23.NYMRBOB Gasoline Oct 23 2.57044:59PM EDT-0.05-1.89%
RBZ23.NYMRBOB Gasoline Dec 23 2.45844:56PM EDT-0.04-1.66%
RBF24.NYMRBOB Gasoline Jan 24 2.42824:59PM EDT-0.04-1.53%
RBG24.NYMRBOB Gasoline Feb 24 2.4234:59PM EDT-0.03-1.34%
RBH24.NYMRBOB Gasoline Mar 24 2.42654:58PM EDT-0.04-1.43%
RBJ24.NYMRBOB Gasoline Apr 24 2.61534:49PM EDT-0.04-1.37%
RBK24.NYMRBOB Gasoline May 24 2.6052:34PM EDT-0.04-1.50%
RBM24.NYMRBOB Gasoline Jun 24 2.58663:28PM EDT-0.03-1.28%
RBN24.NYMRBOB Gasoline Jul 24 2.54671:29PM EDT-0.04-1.47%
RBQ24.NYMRBOB Gasoline Aug 24 2.53952:29PM EDT-0.00-0.07%
RBU24.NYMRBOB Gasoline Sep 24 2.45012:29PM EDT-0.04-1.62%
RBV24.NYMRBOB Gasoline Oct 24 2.332:31PM EDT+0.00+0.12%
RBX24.NYMRBOB Gasoline Nov 24 2.3110:12AM EDT+0.03+1.51%
RBZ24.NYMRBOB Gasoline Dec 24 2.19731:51PM EDT-0.04-1.90%
RBF25.NYMRBOB Gasoline Jan 25 2.03612:47PM EDT-0.14-6.39%
RBG25.NYMRBOB Gasoline Feb 25 1.9510:31PM EDT-0.22-10.20%
RBH25.NYMRBOB Gasoline Mar 25 2.052112:31PM EDT-0.12-5.65%
RBJ25.NYMRBOB Gasoline Apr 25 2.272:49PM EDT-0.07-3.07%
RBK25.NYMRBOB Gasoline May 25 2.132811:47AM EDT-0.21-9.10%
RBM25.NYMRBOB Gasoline Jun 25 2.149:48AM EDT-0.20-8.36%
RBN25.NYMRBOB Gasoline Jul 25 2.3171:50PM EDT-0.04-1.72%
RBQ25.NYMRBOB Gasoline Aug 25 2.28951:50PM EDT-0.04-1.76%
RBU25.NYMRBOB Gasoline Sep 25 2.273:28PM EDT+0.03+1.29%
RBV25.NYMRBOB Gasoline Oct 25 1.9210:27AM EDT-0.18-8.66%
RBX25.NYMRBOB Gasoline Nov 25 1.8810:27AM EDT-0.18-8.78%
RBZ25.NYMRBOB Gasoline Dec 25 1.8510:26AM EDT-0.18-8.87%
RBF26.NYMRBOB Gasoline Jan 26 1.95259:55PM EDT-0.05-2.73%
RBG26.NYMRBOB Gasoline Feb 26 1.8410:30AM EDT-0.17-8.47%
RBH26.NYMRBOB Gasoline Mar 26 1.97291:01PM EDT-0.05-2.58%
RBJ26.NYMRBOB Gasoline Apr 26 2.183:11PM EDT-0.03-1.15%
RBK26.NYMRBOB Gasoline May 26 2.050310:48AM EDT-0.17-7.69%
RBM26.NYMRBOB Gasoline Jun 26 2.052:02PM EDT-0.16-7.36%
RBN26.NYMRBOB Gasoline Jul 26 2.1952:19PM EDT-0.04-1.90%
RBQ26.NYMRBOB Gasoline Aug 26 2.172810:06AM EDT-0.04-1.93%