Singapore markets open in 4 hours 31 minutes

RBOB Gasoline Feb 25 (RBG25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.1131-0.0106 (-0.50%)
As of 03:43PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBM24.NYMRBOB Gasoline Jun 24 2.54774:18PM EDT-0.04-1.56%
RBN24.NYMRBOB Gasoline Jul 24 2.52174:12PM EDT-0.03-1.36%
RBQ24.NYMRBOB Gasoline Aug 24 2.48654:07PM EDT-0.03-1.07%
RBU24.NYMRBOB Gasoline Sep 24 2.43724:18PM EDT-0.02-0.89%
RBV24.NYMRBOB Gasoline Oct 24 2.24074:18PM EDT-0.01-0.63%
RBX24.NYMRBOB Gasoline Nov 24 2.17514:18PM EDT-0.01-0.62%
RBZ24.NYMRBOB Gasoline Dec 24 2.1354:18PM EDT-0.01-0.55%
RBF25.NYMRBOB Gasoline Jan 25 2.11323:43PM EDT-0.01-0.57%
RBG25.NYMRBOB Gasoline Feb 25 2.11313:43PM EDT-0.01-0.50%
RBH25.NYMRBOB Gasoline Mar 25 2.12932:53PM EDT-0.01-0.44%
RBJ25.NYMRBOB Gasoline Apr 25 2.33871:24PM EDT-0.00-0.10%
RBK25.NYMRBOB Gasoline May 25 2.32111:07AM EDT-0.02-0.77%
RBM25.NYMRBOB Gasoline Jun 25 2.31482:31PM EDT-0.01-0.57%
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT+0.07+3.04%
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0.08+3.38%
RBU25.NYMRBOB Gasoline Sep 25 2.241211:07AM EDT+0.00+0.03%
RBV25.NYMRBOB Gasoline Oct 25 2.04452:01PM EDT-0.02-0.88%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.09+4.67%
RBZ25.NYMRBOB Gasoline Dec 25 1.99948:52PM EDT-0.01-0.48%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0.00-0.14%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT-0.00-0.18%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.04+2.02%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.08+4.17%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.08+4.15%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.08+3.79%