Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,259.42 -18.09 (-0.34%) Dow
38,386.04 -300.28 (-0.78%) Nasdaq
16,747.91 +12.90 (+0.08%) Bitcoin USD
69,249.06 +1,361.63 (+2.01%) CMC Crypto 200
1,448.44 -19.50 (-1.33%)
RBB Bancorp (RBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBB240719C00015000 | 2024-05-07 10:05AM EDT | 15.00 | 3.90 | 2.85 | 5.60 | 0.00 | - | 5 | 15 | 91.41% |
| RBB240719C00017500 | 2024-05-08 3:18PM EDT | 17.50 | 1.95 | 0.00 | 2.95 | 0.00 | - | 1 | 10 | 98.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBB240719P00002500 | 2023-12-18 10:30AM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 423.44% |
| RBB240719P00012500 | 2024-02-02 4:06PM EDT | 12.50 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 162.50% |
© 2024 Yahoo. All rights reserved.