Singapore markets close in 7 minutes
Straits Times Index
3,327.39 -2.70 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.54 -13.64 (-0.17%) Bitcoin USD
67,795.72 -282.60 (-0.42%) CMC Crypto 200
1,460.78 -23.92 (-1.61%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240816C00055000 | 2023-11-20 10:44AM EDT | 55.00 | 10.60 | 11.40 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| RBA240816C00065000 | 2024-03-14 2:37PM EDT | 65.00 | 13.30 | 8.80 | 11.00 | 0.00 | - | 1 | 97 | 26.07% |
| RBA240816C00067500 | 2024-05-02 10:09AM EDT | 67.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBA240816C00070000 | 2024-02-23 11:31AM EDT | 70.00 | 9.30 | 10.20 | 10.70 | 0.00 | - | 1 | 12 | 54.20% |
| RBA240816C00072500 | 2024-05-07 3:28PM EDT | 72.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBA240816C00075000 | 2024-05-28 10:14AM EDT | 75.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBA240816C00077500 | 2024-05-24 1:36PM EDT | 77.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| RBA240816C00080000 | 2024-05-14 3:21PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| RBA240816C00082500 | 2024-05-14 3:21PM EDT | 82.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| RBA240816C00085000 | 2024-05-14 3:21PM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 6.25% |
| RBA240816C00090000 | 2024-05-14 3:21PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RBA240816C00100000 | 2024-03-28 12:26PM EDT | 100.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 44.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240816P00030000 | 2023-11-01 12:46PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 98.05% |
| RBA240816P00040000 | 2023-09-28 1:34PM EDT | 40.00 | 0.93 | 0.50 | 2.40 | 0.00 | - | 100 | 100 | 110.11% |
| RBA240816P00045000 | 2024-01-30 12:38PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| RBA240816P00050000 | 2024-02-22 11:29AM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 55.37% |
| RBA240816P00060000 | 2023-12-27 2:53PM EDT | 60.00 | 2.72 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 79.91% |
| RBA240816P00062500 | 2024-04-23 10:38AM EDT | 62.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 12.50% |
| RBA240816P00065000 | 2024-04-12 1:42PM EDT | 65.00 | 1.90 | 0.35 | 0.75 | 0.00 | - | 235 | 241 | 30.49% |
| RBA240816P00067500 | 2024-05-01 12:14PM EDT | 67.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RBA240816P00070000 | 2024-05-13 2:57PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBA240816P00072500 | 2024-05-13 2:05PM EDT | 72.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RBA240816P00075000 | 2024-05-10 10:41AM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RBA240816P00077500 | 2024-05-24 3:45PM EDT | 77.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RBA240816P00080000 | 2024-04-04 10:00AM EDT | 80.00 | 7.00 | 9.00 | 9.60 | 0.00 | - | 4 | 11 | 49.39% |
| RBA240816P00082500 | 2024-05-14 10:30AM EDT | 82.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBA240816P00085000 | 2024-04-10 10:38AM EDT | 85.00 | 12.00 | 9.10 | 9.50 | 0.00 | - | 1 | 4 | 13.09% |
| RBA240816P00090000 | 2024-04-03 10:46AM EDT | 90.00 | 13.60 | 16.30 | 20.40 | 0.00 | - | 2 | 2 | 61.26% |
© 2024 Yahoo. All rights reserved.