Singapore markets open in 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,530.84 -97.52 (-0.14%) CMC Crypto 200
1,440.58 -6.09 (-0.42%)
RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621C00055000 | 2023-12-11 11:33AM EDT | 55.00 | 10.80 | 10.40 | 12.60 | 0.00 | - | 3 | 6 | 0.00% |
| RBA240621C00060000 | 2024-02-22 11:45AM EDT | 60.00 | 9.83 | 15.80 | 19.80 | 0.00 | - | 1 | 18 | 123.34% |
| RBA240621C00062500 | 2024-05-01 2:26PM EDT | 62.50 | 10.00 | 8.30 | 12.60 | 0.00 | - | 2 | 19 | 0.00% |
| RBA240621C00065000 | 2024-02-20 12:58PM EDT | 65.00 | 6.90 | 11.00 | 14.30 | 0.00 | - | 14 | 64 | 68.95% |
| RBA240621C00067500 | 2024-05-15 10:02AM EDT | 67.50 | 9.70 | 9.80 | 14.00 | 0.00 | - | 1 | 0 | 64.06% |
| RBA240621C00070000 | 2024-06-07 9:55AM EDT | 70.00 | 9.10 | 7.60 | 11.60 | +5.40 | +145.95% | 5 | 89 | 60.89% |
| RBA240621C00072500 | 2024-05-22 11:06AM EDT | 72.50 | 3.80 | 5.00 | 8.10 | 0.00 | - | 2 | 0 | 75.05% |
| RBA240621C00075000 | 2024-06-10 10:35AM EDT | 75.00 | 4.40 | 2.55 | 6.10 | +3.95 | +877.78% | 22 | 189 | 68.99% |
| RBA240621C00077500 | 2024-06-10 3:59PM EDT | 77.50 | 2.50 | 1.90 | 2.70 | +1.93 | +338.60% | 426 | 197 | 32.72% |
| RBA240621C00080000 | 2024-06-10 3:48PM EDT | 80.00 | 1.33 | 1.05 | 1.25 | +1.23 | +1,230.00% | 44 | 0 | 29.98% |
| RBA240621C00082500 | 2024-06-10 3:59PM EDT | 82.50 | 0.39 | 0.35 | 0.45 | +0.23 | +143.75% | 8 | 91 | 28.66% |
| RBA240621C00085000 | 2024-06-10 2:40PM EDT | 85.00 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 10 | 0 | 31.54% |
| RBA240621C00090000 | 2024-06-10 1:43PM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 1 | 42.38% |
| RBA240621C00100000 | 2024-04-02 11:31AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 88.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00035000 | 2023-11-13 2:02PM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 418.36% |
| RBA240621P00050000 | 2024-02-13 3:23PM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 161.72% |
| RBA240621P00055000 | 2024-02-01 1:06PM EDT | 55.00 | 1.45 | 0.00 | 2.30 | 0.00 | - | - | 8 | 176.27% |
| RBA240621P00060000 | 2024-05-28 3:24PM EDT | 60.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 12 | 0 | 115.33% |
| RBA240621P00062500 | 2024-05-13 11:58AM EDT | 62.50 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 51 | 107.81% |
| RBA240621P00065000 | 2024-06-03 11:49AM EDT | 65.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 35 | 142 | 94.04% |
| RBA240621P00067500 | 2024-05-13 11:58AM EDT | 67.50 | 0.17 | 0.00 | 1.30 | 0.00 | - | 1 | 126 | 80.47% |
| RBA240621P00070000 | 2024-06-04 2:00PM EDT | 70.00 | 0.55 | 0.05 | 0.10 | 0.00 | - | 2 | 894 | 41.60% |
| RBA240621P00072500 | 2024-06-10 12:56PM EDT | 72.50 | 0.10 | 0.00 | 0.15 | -0.99 | -90.83% | 23 | 84 | 34.77% |
| RBA240621P00075000 | 2024-06-10 2:28PM EDT | 75.00 | 0.21 | 0.20 | 0.35 | -0.84 | -80.00% | 505 | 0 | 31.01% |
| RBA240621P00077500 | 2024-06-10 2:37PM EDT | 77.50 | 0.80 | 0.25 | 0.80 | -1.60 | -66.67% | 102 | 0 | 27.10% |
| RBA240621P00080000 | 2024-06-10 3:46PM EDT | 80.00 | 1.60 | 1.30 | 2.10 | -3.70 | -69.81% | 7 | 0 | 29.44% |
| RBA240621P00082500 | 2024-05-01 2:33PM EDT | 82.50 | 11.20 | 7.90 | 12.00 | 0.00 | - | 1 | 4 | 146.00% |
| RBA240621P00085000 | 2024-05-01 11:10AM EDT | 85.00 | 13.84 | 10.40 | 14.30 | 0.00 | - | 1 | 0 | 160.89% |
© 2024 Yahoo. All rights reserved.