Singapore markets closed

RBOB Gasoline Apr 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.8672-0.0251 (-1.33%)
As of 2:29PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20211.89501.89791.86661.87701.877024,196
25 Feb 20211.89501.90401.86871.89231.892324,196
24 Feb 20211.85861.90001.84861.89561.895622,835
23 Feb 20211.86181.87221.81211.85861.858636,131
22 Feb 20211.78731.85721.78641.84171.841738,754
21 Feb 2021------
19 Feb 20211.78551.83841.77941.80691.806960,515
18 Feb 20211.81321.84861.77211.79431.794352,681
17 Feb 20211.77531.82401.75991.81051.810549,600
16 Feb 20211.70231.79271.70201.77291.7729115,124
14 Feb 2021------
12 Feb 20211.64461.70061.63101.69251.692573,375
11 Feb 20211.64061.66701.63351.65021.650272,490
10 Feb 20211.66981.67211.63851.65341.653488,353
09 Feb 20211.67911.69241.64941.67361.673676,151
08 Feb 20211.65171.68001.65171.67481.674862,219
07 Feb 2021------
05 Feb 20211.65351.67321.64701.64931.649365,844
04 Feb 20211.65351.66151.62441.64481.644849,900
03 Feb 20211.64211.65831.63121.64861.648659,381
02 Feb 20211.59141.64141.59141.61601.616058,852
01 Feb 20211.55271.59671.54101.59011.590166,761
31 Jan 2021------
29 Jan 20211.58061.62931.56761.57251.5725101,179
28 Jan 20211.57191.61191.56341.58291.582922,911
27 Jan 20211.57701.59001.56151.57711.577121,845
26 Jan 20211.56561.58901.55351.58071.580727,080
25 Jan 20211.54191.57251.53281.56111.561132,186
24 Jan 2021------
22 Jan 20211.55091.55171.50741.54871.548745,110
21 Jan 20211.53491.55151.52851.54791.547926,772
20 Jan 20211.53811.56351.53001.54391.543925,445
19 Jan 20211.51811.54891.51151.53811.538138,424
17 Jan 2021------
15 Jan 20211.55971.56241.51601.52841.528455,210
14 Jan 20211.54731.56071.51831.55391.553955,329
13 Jan 20211.55841.57561.53441.54881.548869,545
12 Jan 20211.52051.56131.51921.55301.553065,319
11 Jan 20211.54701.54861.50981.52081.520856,793
10 Jan 2021------
08 Jan 20211.48661.54951.48311.54231.542380,753
07 Jan 20211.47031.48791.46411.48271.482753,441
06 Jan 20211.44391.49311.44041.47501.475068,827
05 Jan 20211.36601.45861.36181.45211.452174,245
04 Jan 20211.40851.45161.36201.37291.372971,981
03 Jan 2021------
31 Dec 20201.40781.42381.39661.40841.408460,206
30 Dec 20201.39051.42351.38881.41201.412014,824
29 Dec 20201.36731.39511.36711.38791.387917,158
28 Dec 20201.37881.39851.36301.36771.367713,944
27 Dec 2020------
24 Dec 2020------
23 Dec 20201.33951.38711.32111.38201.382026,998
22 Dec 20201.35841.35961.32171.33951.339530,017
21 Dec 20201.39711.39711.30691.36041.360434,322
20 Dec 2020------
18 Dec 20201.38941.40181.37841.39561.395651,512
17 Dec 20201.35511.39171.35391.38811.388162,114
16 Dec 20201.32391.35971.32131.35291.352964,838
15 Dec 20201.32311.33461.30901.32681.326850,243
14 Dec 20201.31131.32851.28621.31911.319162,999
13 Dec 2020------
11 Dec 20201.31661.32651.29811.30771.307761,285
10 Dec 20201.28261.33551.27891.31661.316671,548
09 Dec 20201.25801.28601.24951.27591.275976,871
08 Dec 20201.25201.26861.23841.25591.255959,137
07 Dec 20201.26451.27401.24381.25581.255858,548
06 Dec 2020------
04 Dec 20201.26251.28801.25881.26851.268554,119
03 Dec 20201.23761.26641.22391.26171.261759,427
02 Dec 20201.21471.25531.20371.23991.239966,860
01 Dec 20201.23661.25411.21001.22041.220464,211
30 Nov 20201.26801.28201.24451.24891.248964,599
29 Nov 2020------
27 Nov 2020------
25 Nov 20201.25771.29601.25641.28751.287534,852
24 Nov 20201.20231.26961.20121.25821.258229,729
23 Nov 20201.17851.20961.17731.20401.204029,540
22 Nov 2020------
20 Nov 20201.16501.18401.15891.17521.175233,733
19 Nov 20201.15451.17011.14231.16251.162534,314
18 Nov 20201.15731.17851.14821.16291.162937,125
17 Nov 20201.15091.15981.12441.15321.153242,175
16 Nov 20201.12501.17461.12311.14681.146848,588
15 Nov 2020------
13 Nov 20201.15031.15031.11781.12541.125464,487
12 Nov 20201.17681.18541.14671.15711.157170,160
11 Nov 20201.20071.23411.17291.17591.175967,928
10 Nov 20201.15301.20441.13951.19411.194161,693
09 Nov 20201.09051.19731.08391.16071.160785,504
08 Nov 2020------
06 Nov 20201.11401.11401.07571.08441.084463,953
05 Nov 20201.10811.11851.08611.11591.115953,338
04 Nov 20201.08171.11251.06101.10811.108156,648
03 Nov 20201.05901.08831.04111.07691.076965,461
02 Nov 20201.02151.06180.97021.05201.052065,404
31 Oct 2020------
29 Oct 20201.05321.05811.02941.04951.049569,032
28 Oct 20201.08301.10491.02151.05151.051515,478
27 Oct 20201.12451.12511.06911.08141.081418,861
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...